02/05/2012 15:10:00*0.76576*0.76579*0.76579*0.76576
02/05/2012 15:30:00*0.76602*0.76604*0.76604*0.76602
02/05/2012 15:50:00*0.76663*0.76576*0.76682*0.76552
02/05/2012 16:05:00*0.7663*0.76641*0.76648*0.7661
02/05/2012 16:10:00*0.76641*0.76682*0.76685*0.76612
02/05/2012 16:15:00*0.76682*0.76736*0.76737*0.76639
02/05/2012 16:35:00*0.7663*0.76597*0.76631*0.76594
02/05/2012 16:45:00*0.76625*0.7667*0.7667*0.76586
02/05/2012 16:50:00*0.7667*0.76723*0.76726*0.76664
02/05/2012 16:55:00*0.76723*0.76729*0.7674*0.76704
02/05/2012 17:00:00*0.76729*0.76724*0.76736*0.76713
