02/02/2012 17:05:00*0.76339*0.7632*0.76342*0.76305
02/02/2012 17:10:00*0.7632*0.76311*0.76335*0.7619
02/02/2012 17:15:00*0.76311*0.7628*0.76316*0.76276
02/02/2012 17:20:00*0.7628*0.7624*0.76311*0.76228
02/02/2012 17:25:00*0.7624*0.76272*0.76273*0.7624
02/02/2012 17:30:00*0.76272*0.76284*0.76301*0.76272
02/02/2012 17:35:00*0.76284*0.76283*0.76287*0.7628
02/02/2012 17:40:00*0.76283*0.7627*0.76289*0.7626
02/02/2012 17:45:00*0.7627*0.76274*0.76293*0.76236
02/02/2012 17:50:00*0.76274*0.7622*0.76277*0.76218
02/02/2012 17:55:00*0.7622*0.76213*0.76245*0.76206
02/02/2012 18:00:00*0.76213*0.7623*0.76248*0.76208
02/02/2012 18:05:00*0.7623*0.76237*0.76243*0.76225
02/02/2012 18:10:00*0.76237*0.76249*0.76256*0.76236
02/02/2012 18:15:00*0.76249*0.76258*0.76259*0.76238
02/02/2012 18:20:00*0.76258*0.76259*0.76267*0.7625
02/02/2012 18:25:00*0.76259*0.76236*0.76259*0.76227
02/02/2012 18:30:00*0.76236*0.76246*0.76248*0.76224
02/02/2012 18:35:00*0.76246*0.76258*0.76268*0.76244
02/02/2012 18:40:00*0.76258*0.76258*0.76271*0.7625
02/02/2012 18:45:00*0.76258*0.76236*0.76261*0.76236
02/02/2012 18:50:00*0.76236*0.76245*0.76246*0.76233
02/02/2012 18:55:00*0.76245*0.76247*0.76253*0.76225
02/02/2012 19:00:00*0.76247*0.76285*0.76298*0.76247
02/02/2012 19:05:00*0.76285*0.76286*0.76317*0.76271
02/02/2012 19:10:00*0.76286*0.76311*0.76338*0.76275
02/02/2012 19:15:00*0.76311*0.76284*0.76316*0.76284
02/02/2012 19:20:00*0.76284*0.76266*0.76286*0.76247
02/02/2012 19:25:00*0.76266*0.76287*0.76308*0.76266
02/02/2012 19:30:00*0.76287*0.76268*0.76287*0.76262
02/02/2012 19:35:00*0.76268*0.7627*0.76284*0.76254
02/02/2012 19:40:00*0.7627*0.76266*0.7627*0.76233
02/02/2012 19:45:00*0.76266*0.76282*0.76282*0.76259
02/02/2012 19:50:00*0.76282*0.76306*0.76308*0.76279
02/02/2012 19:55:00*0.76306*0.76298*0.76306*0.76266
02/02/2012 20:00:00*0.76298*0.76305*0.76314*0.76287
02/02/2012 20:05:00*0.76305*0.76187*0.76308*0.76187
02/02/2012 20:10:00*0.76187*0.76215*0.7627*0.76176
02/02/2012 20:15:00*0.76215*0.76212*0.76235*0.76203
02/02/2012 20:20:00*0.76212*0.7625*0.76261*0.76212
02/02/2012 20:25:00*0.7625*0.76268*0.76286*0.7625
02/02/2012 20:30:00*0.76268*0.76247*0.76269*0.76241
02/02/2012 20:35:00*0.76247*0.76231*0.76265*0.76228
02/02/2012 20:40:00*0.76231*0.76214*0.76231*0.7618
02/02/2012 20:45:00*0.76214*0.76235*0.76244*0.76195
02/02/2012 20:50:00*0.76235*0.76305*0.7631*0.7622
02/02/2012 20:55:00*0.76305*0.76316*0.76348*0.76304
02/02/2012 21:00:00*0.76316*0.76329*0.76354*0.7631
02/02/2012 21:05:00*0.76329*0.76354*0.76355*0.76316
02/02/2012 21:10:00*0.76354*0.76362*0.76376*0.76343
02/02/2012 21:15:00*0.76362*0.76365*0.76369*0.76356
02/02/2012 21:20:00*0.76365*0.76364*0.76385*0.7636
02/02/2012 21:25:00*0.76364*0.7635*0.76364*0.76349
02/02/2012 21:30:00*0.7635*0.76323*0.7635*0.76313
02/02/2012 21:35:00*0.76323*0.76318*0.76329*0.76306
02/02/2012 21:40:00*0.76318*0.76311*0.76328*0.76303
02/02/2012 21:45:00*0.76311*0.76297*0.76311*0.76285
02/02/2012 21:50:00*0.76297*0.76277*0.76297*0.76271
02/02/2012 21:55:00*0.76277*0.76291*0.76291*0.76268
02/02/2012 22:00:00*0.76291*0.76291*0.76298*0.76276
02/02/2012 22:05:00*0.76291*0.76307*0.76318*0.76291
02/02/2012 22:10:00*0.76307*0.76312*0.76314*0.763
02/02/2012 22:15:00*0.76312*0.76306*0.76313*0.7629
02/02/2012 22:20:00*0.76306*0.7632*0.76322*0.76304
02/02/2012 22:25:00*0.7632*0.76322*0.76328*0.76311
02/02/2012 22:30:00*0.76322*0.76328*0.76333*0.76319
02/02/2012 22:35:00*0.76328*0.76313*0.76337*0.76302
02/02/2012 22:40:00*0.76313*0.7632*0.76322*0.76304
02/02/2012 22:45:00*0.7632*0.76307*0.7632*0.763
02/02/2012 22:50:00*0.76307*0.76298*0.76319*0.76294
02/02/2012 22:55:00*0.76298*0.76283*0.7631*0.7628
02/02/2012 23:00:00*0.76283*0.76281*0.76288*0.76269
02/02/2012 23:05:00*0.76281*0.76272*0.76281*0.76262
02/02/2012 23:10:00*0.76272*0.76271*0.76281*0.76252
02/02/2012 23:15:00*0.76271*0.76282*0.76282*0.76257
02/02/2012 23:20:00*0.76282*0.76281*0.76294*0.76281
02/02/2012 23:25:00*0.76281*0.7628*0.76301*0.76278
02/02/2012 23:30:00*0.7628*0.76283*0.76293*0.76276
02/02/2012 23:35:00*0.76283*0.76277*0.76288*0.76265
02/02/2012 23:40:00*0.76277*0.76269*0.7628*0.76268
02/02/2012 23:45:00*0.76269*0.76268*0.76272*0.76262
02/02/2012 23:50:00*0.76268*0.76278*0.76283*0.76262
02/02/2012 23:55:00*0.76278*0.76276*0.76284*0.76269
02/03/2012 00:00:00*0.76276*0.76269*0.76288*0.76255
02/03/2012 00:05:00*0.76269*0.76262*0.7627*0.76256
02/03/2012 00:10:00*0.76262*0.76236*0.76262*0.76235
02/03/2012 00:15:00*0.76236*0.76235*0.76238*0.76219
02/03/2012 00:20:00*0.76235*0.76226*0.76239*0.76208
02/03/2012 00:25:00*0.76226*0.76218*0.76226*0.76205
02/03/2012 00:30:00*0.76218*0.76218*0.7622*0.76203
02/03/2012 00:35:00*0.76218*0.76214*0.7623*0.76204
02/03/2012 00:40:00*0.76214*0.76241*0.76243*0.76202
02/03/2012 00:45:00*0.76241*0.76254*0.76259*0.76218
02/03/2012 00:50:00*0.76254*0.76257*0.76272*0.76254
02/03/2012 00:55:00*0.76257*0.76277*0.76282*0.76254
02/03/2012 01:00:00*0.76277*0.76267*0.7629*0.76264
02/03/2012 01:05:00*0.76267*0.76277*0.76288*0.76266
02/03/2012 01:10:00*0.76277*0.76244*0.76281*0.76231
02/03/2012 01:15:00*0.76244*0.76251*0.76257*0.76237
02/03/2012 01:20:00*0.76251*0.76245*0.76262*0.76242
02/03/2012 01:25:00*0.76245*0.76272*0.7628*0.76245
02/03/2012 01:30:00*0.76272*0.7627*0.76285*0.76265
02/03/2012 01:35:00*0.7627*0.76246*0.7627*0.76231
02/03/2012 01:40:00*0.76246*0.76248*0.76264*0.76245
02/03/2012 01:45:00*0.76248*0.76258*0.7626*0.76244
02/03/2012 01:50:00*0.76258*0.7626*0.76271*0.76258
02/03/2012 01:55:00*0.7626*0.7627*0.76277*0.76254
02/03/2012 02:00:00*0.7627*0.76277*0.76284*0.76267
02/03/2012 02:05:00*0.76277*0.76282*0.7632*0.76269
02/03/2012 02:10:00*0.76282*0.76272*0.76287*0.76253
02/03/2012 02:15:00*0.76272*0.76274*0.76287*0.76264
02/03/2012 02:20:00*0.76274*0.76275*0.76303*0.76267
02/03/2012 02:25:00*0.76275*0.76275*0.7628*0.76262
02/03/2012 02:30:00*0.76275*0.76258*0.76278*0.76252
02/03/2012 02:35:00*0.76258*0.76215*0.76259*0.76214
02/03/2012 02:40:00*0.76215*0.76225*0.7623*0.76214
02/03/2012 02:45:00*0.76225*0.76212*0.76236*0.76206
02/03/2012 02:50:00*0.76212*0.76206*0.7623*0.76206
02/03/2012 02:55:00*0.76206*0.76216*0.76217*0.76193
02/03/2012 03:00:00*0.76216*0.76186*0.76226*0.76184
02/03/2012 03:05:00*0.76186*0.76192*0.76246*0.76185
02/03/2012 03:10:00*0.76192*0.76212*0.76213*0.76175
02/03/2012 03:15:00*0.76212*0.76215*0.76227*0.76196
02/03/2012 03:20:00*0.76215*0.76188*0.76221*0.76173
02/03/2012 03:25:00*0.76188*0.76164*0.76188*0.76151
02/03/2012 03:30:00*0.76164*0.76198*0.76204*0.76164
02/03/2012 03:35:00*0.76198*0.762*0.76221*0.76196
02/03/2012 03:40:00*0.762*0.76216*0.76222*0.76191
02/03/2012 03:45:00*0.76216*0.76223*0.76226*0.76202
02/03/2012 03:50:00*0.76223*0.76199*0.76239*0.76191
02/03/2012 03:55:00*0.76199*0.76215*0.76215*0.76187
02/03/2012 04:00:00*0.76215*0.76237*0.76242*0.76179
02/03/2012 04:05:00*0.76237*0.76257*0.76276*0.76223
02/03/2012 04:10:00*0.76257*0.7626*0.76268*0.76245
02/03/2012 04:15:00*0.7626*0.76245*0.76263*0.7624
02/03/2012 04:20:00*0.76245*0.76233*0.76264*0.76218
02/03/2012 04:25:00*0.76233*0.76233*0.76268*0.76221
02/03/2012 04:30:00*0.76233*0.76223*0.7624*0.76213
02/03/2012 04:35:00*0.76223*0.76208*0.76238*0.76189
02/03/2012 04:40:00*0.76208*0.76242*0.7625*0.762
02/03/2012 04:45:00*0.76242*0.76216*0.76242*0.76206
02/03/2012 04:50:00*0.76216*0.76203*0.76239*0.76203
02/03/2012 04:55:00*0.76203*0.76203*0.76209*0.76174
02/03/2012 05:00:00*0.76203*0.762*0.76212*0.7618
02/03/2012 05:05:00*0.762*0.76172*0.76211*0.76169
02/03/2012 05:10:00*0.76172*0.76189*0.76191*0.76141
02/03/2012 05:15:00*0.76189*0.76157*0.76205*0.76152
02/03/2012 05:20:00*0.76157*0.76178*0.76183*0.76157
02/03/2012 05:25:00*0.76178*0.76144*0.76178*0.76128
02/03/2012 05:30:00*0.76144*0.76146*0.76156*0.76129
02/03/2012 05:35:00*0.76146*0.76123*0.76146*0.76114
02/03/2012 05:40:00*0.76123*0.76122*0.7613*0.76098
02/03/2012 05:45:00*0.76122*0.7613*0.7613*0.76112
02/03/2012 05:50:00*0.7613*0.76127*0.76131*0.76111
02/03/2012 05:55:00*0.76127*0.76138*0.76146*0.76113
02/03/2012 06:00:00*0.76138*0.76128*0.76142*0.76116
02/03/2012 06:05:00*0.76128*0.76121*0.76131*0.76109
02/03/2012 06:10:00*0.76121*0.76022*0.76121*0.76018
02/03/2012 06:15:00*0.76022*0.76025*0.76035*0.76012
02/03/2012 06:20:00*0.76025*0.75987*0.76025*0.75979
02/03/2012 06:25:00*0.75987*0.75991*0.76001*0.75971
02/03/2012 06:30:00*0.75991*0.76*0.76015*0.75991
02/03/2012 06:35:00*0.76*0.75987*0.76*0.75955
02/03/2012 06:40:00*0.75987*0.75999*0.76023*0.75981
02/03/2012 06:45:00*0.75999*0.76006*0.76008*0.7598
02/03/2012 06:50:00*0.76006*0.76063*0.76084*0.76006
02/03/2012 06:55:00*0.76063*0.7608*0.76085*0.76055
02/03/2012 07:00:00*0.7608*0.76086*0.76096*0.76063
02/03/2012 07:05:00*0.76086*0.76095*0.76109*0.76086
02/03/2012 07:10:00*0.76095*0.7609*0.76104*0.76084
02/03/2012 07:15:00*0.7609*0.76079*0.7609*0.76057
02/03/2012 07:20:00*0.76079*0.76075*0.76083*0.7607
02/03/2012 07:25:00*0.76075*0.76077*0.76096*0.76068
02/03/2012 07:30:00*0.76077*0.76129*0.76139*0.76075
02/03/2012 07:35:00*0.76129*0.76107*0.76144*0.761
02/03/2012 07:40:00*0.76107*0.76065*0.76111*0.76065
02/03/2012 07:45:00*0.76065*0.76069*0.7607*0.76056
02/03/2012 07:50:00*0.76069*0.76093*0.76093*0.76067
02/03/2012 07:55:00*0.76093*0.76096*0.76097*0.7609
02/03/2012 08:00:00*0.76096*0.76078*0.76101*0.76068
02/03/2012 08:05:00*0.76078*0.761*0.76103*0.76077
02/03/2012 08:10:00*0.761*0.7608*0.761*0.76075
02/03/2012 08:15:00*0.7608*0.76104*0.76113*0.76071
02/03/2012 08:20:00*0.76104*0.76107*0.7612*0.76097
02/03/2012 08:25:00*0.76107*0.76065*0.76107*0.7606
02/03/2012 08:30:00*0.76065*0.76096*0.76116*0.76064
02/03/2012 08:35:00*0.76096*0.76317*0.76417*0.76024
02/03/2012 08:40:00*0.76317*0.76293*0.76331*0.76287
02/03/2012 08:45:00*0.76293*0.76355*0.76364*0.76279
02/03/2012 08:50:00*0.76355*0.76436*0.76472*0.76347
02/03/2012 08:55:00*0.76436*0.7653*0.76535*0.76435
02/03/2012 09:00:00*0.7653*0.76635*0.76659*0.7653
02/03/2012 09:05:00*0.76635*0.76658*0.76687*0.76623
02/03/2012 09:10:00*0.76658*0.76789*0.76799*0.76658
02/03/2012 09:15:00*0.76789*0.7676*0.76838*0.76728
02/03/2012 09:20:00*0.7676*0.7679*0.76802*0.7674
02/03/2012 09:25:00*0.7679*0.76835*0.76912*0.7679
02/03/2012 09:30:00*0.76835*0.76804*0.76841*0.76785
02/03/2012 09:35:00*0.76804*0.76814*0.76826*0.768
02/03/2012 09:40:00*0.76814*0.76754*0.76814*0.76714
02/03/2012 09:45:00*0.76754*0.7676*0.76762*0.76739
02/03/2012 09:50:00*0.7676*0.76729*0.7676*0.76711
02/03/2012 09:55:00*0.76729*0.7675*0.76753*0.76709
02/03/2012 10:00:00*0.7675*0.76726*0.76803*0.76714
02/03/2012 10:05:00*0.76726*0.76856*0.76908*0.76716
02/03/2012 10:10:00*0.76856*0.7687*0.76893*0.76836
02/03/2012 10:15:00*0.7687*0.76892*0.76906*0.76852
02/03/2012 10:20:00*0.76892*0.76923*0.76928*0.76836
02/03/2012 10:25:00*0.76923*0.76836*0.76923*0.76827
02/03/2012 10:30:00*0.76836*0.7685*0.76891*0.76836
02/03/2012 10:35:00*0.7685*0.76837*0.76861*0.76825
02/03/2012 10:40:00*0.76837*0.76831*0.76845*0.76815
02/03/2012 10:45:00*0.76831*0.76789*0.76831*0.76768
02/03/2012 10:50:00*0.76789*0.76776*0.76796*0.76763
02/03/2012 10:55:00*0.76776*0.76842*0.76848*0.76776
02/03/2012 11:00:00*0.76842*0.76974*0.76987*0.76842
02/03/2012 11:05:00*0.76974*0.76901*0.7699*0.76891
02/03/2012 11:10:00*0.76901*0.76914*0.76918*0.76898
02/03/2012 11:15:00*0.76914*0.76941*0.7695*0.76902
02/03/2012 11:20:00*0.76941*0.76925*0.76945*0.76919
02/03/2012 11:25:00*0.76925*0.76957*0.76958*0.76908
02/03/2012 11:30:00*0.76957*0.76963*0.76985*0.76922
02/03/2012 11:35:00*0.76963*0.76911*0.76963*0.76904
02/03/2012 11:40:00*0.76911*0.76934*0.76946*0.76911
02/03/2012 11:45:00*0.76934*0.7695*0.76966*0.76934
02/03/2012 11:50:00*0.7695*0.76977*0.7699*0.7695
02/03/2012 11:55:00*0.76977*0.76943*0.76983*0.7694
02/03/2012 12:00:00*0.76943*0.7695*0.76955*0.76929
02/03/2012 12:05:00*0.7695*0.77005*0.77007*0.7695
02/03/2012 12:10:00*0.77005*0.76973*0.77024*0.76972
02/03/2012 12:15:00*0.76973*0.76948*0.76983*0.76948
02/03/2012 12:20:00*0.76948*0.76923*0.76948*0.76918
02/03/2012 12:25:00*0.76923*0.76948*0.76949*0.76916
02/03/2012 12:30:00*0.76948*0.7694*0.7695*0.76927
02/03/2012 12:35:00*0.7694*0.76936*0.76951*0.76922
02/03/2012 12:40:00*0.76936*0.76933*0.7695*0.7691
02/03/2012 12:45:00*0.76933*0.76903*0.76933*0.7689
02/03/2012 12:50:00*0.76903*0.76889*0.76907*0.76878
02/03/2012 12:55:00*0.76889*0.76867*0.76892*0.76852
02/03/2012 13:00:00*0.76867*0.76852*0.76884*0.76848
02/03/2012 13:05:00*0.76852*0.76893*0.76898*0.76842
02/03/2012 13:10:00*0.76893*0.76889*0.76898*0.76873
02/03/2012 13:15:00*0.76889*0.76883*0.76894*0.76868
02/03/2012 13:20:00*0.76883*0.76827*0.76883*0.76818
02/03/2012 13:25:00*0.76827*0.76853*0.76861*0.76823
02/03/2012 13:30:00*0.76853*0.76877*0.76887*0.76853
02/03/2012 13:35:00*0.76877*0.76842*0.76877*0.76834
02/03/2012 13:40:00*0.76842*0.76853*0.76867*0.76842
02/03/2012 13:45:00*0.76853*0.76867*0.76876*0.76846
02/03/2012 13:50:00*0.76867*0.76861*0.76889*0.76847
02/03/2012 13:55:00*0.76861*0.76853*0.76868*0.76851
02/03/2012 14:00:00*0.76853*0.76848*0.76868*0.76847
02/03/2012 14:05:00*0.76848*0.76837*0.76861*0.76837
02/03/2012 14:10:00*0.76837*0.76821*0.76837*0.76821
02/03/2012 14:15:00*0.76821*0.76827*0.76838*0.76819
02/03/2012 14:20:00*0.76827*0.76848*0.76852*0.76825
02/03/2012 14:25:00*0.76848*0.76828*0.76848*0.76819
02/03/2012 14:30:00*0.76828*0.76774*0.76828*0.76774
02/03/2012 14:35:00*0.76774*0.7678*0.76791*0.76764
02/03/2012 14:40:00*0.7678*0.76755*0.76782*0.76755
02/03/2012 14:45:00*0.76755*0.76789*0.76809*0.76755
02/03/2012 14:50:00*0.76789*0.76768*0.76796*0.76767
02/03/2012 14:55:00*0.76768*0.76786*0.76788*0.7676
02/03/2012 15:00:00*0.76786*0.76774*0.76797*0.76753
02/03/2012 15:05:00*0.76774*0.76739*0.76774*0.76737
02/03/2012 15:10:00*0.76739*0.76722*0.76766*0.76722
02/03/2012 15:15:00*0.76722*0.76737*0.76744*0.76722
02/03/2012 15:20:00*0.76737*0.76734*0.76743*0.76716
02/03/2012 15:25:00*0.76734*0.76735*0.7674*0.76731
02/03/2012 15:30:00*0.76735*0.76735*0.76737*0.7671
02/03/2012 15:35:00*0.76735*0.76721*0.76739*0.767
02/03/2012 15:40:00*0.76721*0.76716*0.76727*0.76714
02/03/2012 15:45:00*0.76716*0.76729*0.76733*0.76714
02/03/2012 15:50:00*0.76729*0.76722*0.76739*0.76715
02/03/2012 15:55:00*0.76722*0.7673*0.76735*0.76708
02/03/2012 16:00:00*0.7673*0.76751*0.7676*0.76726
02/03/2012 16:05:00*0.76751*0.76737*0.76751*0.76715
