02/01/2012 17:05:00*0.76185*0.76119*0.76185*0.76113
02/01/2012 17:10:00*0.76119*0.76218*0.76218*0.76118
02/01/2012 17:15:00*0.76218*0.76173*0.76243*0.76139
02/01/2012 17:20:00*0.76173*0.76158*0.76181*0.76158
02/01/2012 17:25:00*0.76158*0.76176*0.76191*0.76151
02/01/2012 17:30:00*0.76176*0.76149*0.76176*0.76094
02/01/2012 17:35:00*0.76149*0.76135*0.7617*0.76128
02/01/2012 17:40:00*0.76135*0.7614*0.7617*0.76122
02/01/2012 17:45:00*0.7614*0.76135*0.76175*0.76133
02/01/2012 17:50:00*0.76135*0.76125*0.76145*0.76111
02/01/2012 17:55:00*0.76125*0.76121*0.7615*0.76107
02/01/2012 18:00:00*0.76121*0.76116*0.76136*0.76107
02/01/2012 18:05:00*0.76116*0.76137*0.7615*0.76114
02/01/2012 18:10:00*0.76137*0.76127*0.76147*0.76127
02/01/2012 18:15:00*0.76127*0.76093*0.76136*0.76092
02/01/2012 18:20:00*0.76093*0.76127*0.76133*0.76088
02/01/2012 18:25:00*0.76127*0.76114*0.76137*0.76108
02/01/2012 18:30:00*0.76114*0.76109*0.76118*0.76102
02/01/2012 18:35:00*0.76109*0.76136*0.76136*0.76105
02/01/2012 18:40:00*0.76136*0.76138*0.76145*0.76132
02/01/2012 18:45:00*0.76138*0.76117*0.76138*0.76115
02/01/2012 18:50:00*0.76117*0.76137*0.7614*0.76111
02/01/2012 18:55:00*0.76137*0.76145*0.76172*0.76137
02/01/2012 19:00:00*0.76145*0.76166*0.76181*0.76145
02/01/2012 19:05:00*0.76166*0.76195*0.76203*0.76157
02/01/2012 19:10:00*0.76195*0.76151*0.76195*0.76143
02/01/2012 19:15:00*0.76151*0.7615*0.76163*0.76146
02/01/2012 19:20:00*0.7615*0.76128*0.76158*0.76107
02/01/2012 19:25:00*0.76128*0.76102*0.76128*0.76088
02/01/2012 19:30:00*0.76102*0.76076*0.76107*0.76052
02/01/2012 19:35:00*0.76076*0.76171*0.76184*0.76075
02/01/2012 19:40:00*0.76171*0.76152*0.7618*0.7615
02/01/2012 19:45:00*0.76152*0.76126*0.76157*0.76117
02/01/2012 19:50:00*0.76126*0.76122*0.76155*0.76115
02/01/2012 19:55:00*0.76122*0.76166*0.76176*0.76122
02/01/2012 20:00:00*0.76166*0.76164*0.76181*0.76142
02/01/2012 20:05:00*0.76164*0.76185*0.76197*0.76146
02/01/2012 20:10:00*0.76185*0.76184*0.76207*0.76179
02/01/2012 20:15:00*0.76184*0.76168*0.76191*0.76163
02/01/2012 20:20:00*0.76168*0.76169*0.762*0.76166
02/01/2012 20:25:00*0.76169*0.76176*0.76193*0.76169
02/01/2012 20:30:00*0.76176*0.76207*0.76223*0.76173
02/01/2012 20:35:00*0.76207*0.76209*0.76231*0.76207
02/01/2012 20:40:00*0.76209*0.76196*0.76223*0.76192
02/01/2012 20:45:00*0.76196*0.76209*0.76228*0.76194
02/01/2012 20:50:00*0.76209*0.76215*0.7623*0.76195
02/01/2012 20:55:00*0.76215*0.76235*0.76236*0.76197
02/01/2012 21:00:00*0.76235*0.76266*0.76277*0.76235
02/01/2012 21:05:00*0.76266*0.76272*0.76281*0.76246
02/01/2012 21:10:00*0.76272*0.76255*0.76279*0.7625
02/01/2012 21:15:00*0.76255*0.76236*0.76267*0.76235
02/01/2012 21:20:00*0.76236*0.76227*0.76236*0.76203
02/01/2012 21:25:00*0.76227*0.76252*0.76257*0.76216
02/01/2012 21:30:00*0.76252*0.76269*0.7629*0.76251
02/01/2012 21:35:00*0.76269*0.7628*0.76286*0.76252
02/01/2012 21:40:00*0.7628*0.76301*0.76312*0.7628
02/01/2012 21:45:00*0.76301*0.76306*0.7631*0.7629
02/01/2012 21:50:00*0.76306*0.76305*0.76315*0.76299
02/01/2012 21:55:00*0.76305*0.76293*0.76313*0.76285
02/01/2012 22:00:00*0.76293*0.76292*0.76305*0.7628
02/01/2012 22:05:00*0.76292*0.76272*0.76297*0.76266
02/01/2012 22:10:00*0.76272*0.76253*0.76279*0.76249
02/01/2012 22:15:00*0.76253*0.76268*0.76273*0.76252
02/01/2012 22:20:00*0.76268*0.76273*0.7628*0.76263
02/01/2012 22:25:00*0.76273*0.76289*0.76298*0.76267
02/01/2012 22:30:00*0.76289*0.76303*0.76307*0.76285
02/01/2012 22:35:00*0.76303*0.76283*0.76303*0.76267
02/01/2012 22:40:00*0.76283*0.76325*0.76325*0.76283
02/01/2012 22:45:00*0.76325*0.76335*0.76342*0.76319
02/01/2012 22:50:00*0.76335*0.76321*0.76342*0.76307
02/01/2012 22:55:00*0.76321*0.76331*0.76352*0.76317
02/01/2012 23:00:00*0.76331*0.76336*0.76337*0.76321
02/01/2012 23:05:00*0.76336*0.76323*0.7634*0.7632
02/01/2012 23:10:00*0.76323*0.76348*0.76351*0.76323
02/01/2012 23:15:00*0.76348*0.7635*0.7635*0.76312
02/01/2012 23:20:00*0.7635*0.76325*0.76352*0.76325
02/01/2012 23:25:00*0.76325*0.76299*0.7633*0.76292
02/01/2012 23:30:00*0.76299*0.7628*0.76302*0.76271
02/01/2012 23:35:00*0.7628*0.76288*0.76294*0.76268
02/01/2012 23:40:00*0.76288*0.76312*0.76321*0.76284
02/01/2012 23:45:00*0.76312*0.76292*0.76348*0.76292
02/01/2012 23:50:00*0.76292*0.76318*0.76334*0.76292
02/01/2012 23:55:00*0.76318*0.76347*0.76356*0.76314
02/02/2012 00:00:00*0.76347*0.76338*0.76359*0.76334
02/02/2012 00:05:00*0.76338*0.76343*0.76357*0.76333
02/02/2012 00:10:00*0.76343*0.76325*0.76348*0.76324
02/02/2012 00:15:00*0.76325*0.76335*0.76339*0.76323
02/02/2012 00:20:00*0.76335*0.76364*0.76364*0.76335
02/02/2012 00:25:00*0.76364*0.76324*0.76364*0.76324
02/02/2012 00:30:00*0.76324*0.76318*0.76332*0.76311
02/02/2012 00:35:00*0.76318*0.76309*0.76318*0.76301
02/02/2012 00:40:00*0.76309*0.763*0.76324*0.76296
02/02/2012 00:45:00*0.763*0.76276*0.76305*0.76264
02/02/2012 00:50:00*0.76276*0.76289*0.76301*0.7627
02/02/2012 00:55:00*0.76289*0.76282*0.76298*0.76269
02/02/2012 01:00:00*0.76282*0.76265*0.76283*0.76256
02/02/2012 01:05:00*0.76265*0.7628*0.76303*0.76265
02/02/2012 01:10:00*0.7628*0.76271*0.76281*0.76262
02/02/2012 01:15:00*0.76271*0.76275*0.76295*0.76271
02/02/2012 01:20:00*0.76275*0.7627*0.76283*0.76261
02/02/2012 01:25:00*0.7627*0.7629*0.76292*0.76269
02/02/2012 01:30:00*0.7629*0.76319*0.7632*0.76283
02/02/2012 01:35:00*0.76319*0.76306*0.76321*0.76293
02/02/2012 01:40:00*0.76306*0.76324*0.76331*0.76304
02/02/2012 01:45:00*0.76324*0.76336*0.76336*0.76318
02/02/2012 01:50:00*0.76336*0.76337*0.76358*0.76323
02/02/2012 01:55:00*0.76337*0.7633*0.76337*0.76311
02/02/2012 02:00:00*0.7633*0.76316*0.76349*0.76316
02/02/2012 02:05:00*0.76316*0.7632*0.76334*0.7631
02/02/2012 02:10:00*0.7632*0.76331*0.76337*0.76315
02/02/2012 02:15:00*0.76331*0.76333*0.76349*0.7632
02/02/2012 02:20:00*0.76333*0.76357*0.76357*0.76324
02/02/2012 02:25:00*0.76357*0.76359*0.76376*0.76344
02/02/2012 02:30:00*0.76359*0.76321*0.76369*0.76308
02/02/2012 02:35:00*0.76321*0.76334*0.76362*0.76319
02/02/2012 02:40:00*0.76334*0.76315*0.76334*0.76299
02/02/2012 02:45:00*0.76315*0.76279*0.76315*0.76277
02/02/2012 02:50:00*0.76279*0.76291*0.76304*0.76278
02/02/2012 02:55:00*0.76291*0.76314*0.76326*0.76284
02/02/2012 03:00:00*0.76314*0.7633*0.7634*0.7631
02/02/2012 03:05:00*0.7633*0.76327*0.76347*0.76311
02/02/2012 03:10:00*0.76327*0.76329*0.7636*0.76309
02/02/2012 03:15:00*0.76329*0.76325*0.76353*0.76318
02/02/2012 03:20:00*0.76325*0.76305*0.76325*0.76262
02/02/2012 03:25:00*0.76305*0.76336*0.76336*0.76282
02/02/2012 03:30:00*0.76336*0.76341*0.76353*0.7633
02/02/2012 03:35:00*0.76341*0.76312*0.76353*0.763
02/02/2012 03:40:00*0.76312*0.76361*0.76388*0.76312
02/02/2012 03:45:00*0.76361*0.76373*0.76375*0.76349
02/02/2012 03:50:00*0.76373*0.7639*0.7639*0.76352
02/02/2012 03:55:00*0.7639*0.76382*0.76407*0.76367
02/02/2012 04:00:00*0.76382*0.76375*0.76394*0.76338
02/02/2012 04:05:00*0.76375*0.76393*0.76402*0.7637
02/02/2012 04:10:00*0.76393*0.76392*0.76417*0.76382
02/02/2012 04:15:00*0.76392*0.76358*0.76395*0.76351
02/02/2012 04:20:00*0.76358*0.76332*0.76361*0.76314
02/02/2012 04:25:00*0.76332*0.76328*0.7634*0.7629
02/02/2012 04:30:00*0.76328*0.76302*0.76339*0.76301
02/02/2012 04:35:00*0.76302*0.76318*0.76335*0.76288
02/02/2012 04:40:00*0.76318*0.76334*0.76356*0.76315
02/02/2012 04:45:00*0.76334*0.76317*0.76341*0.76312
02/02/2012 04:50:00*0.76317*0.76304*0.76322*0.76296
02/02/2012 04:55:00*0.76304*0.76301*0.76322*0.76293
02/02/2012 05:00:00*0.76301*0.76325*0.76329*0.76301
02/02/2012 05:05:00*0.76325*0.76318*0.76341*0.76311
02/02/2012 05:10:00*0.76318*0.76328*0.76349*0.76315
02/02/2012 05:15:00*0.76328*0.76374*0.76374*0.76324
02/02/2012 05:20:00*0.76374*0.76347*0.7638*0.76344
02/02/2012 05:25:00*0.76347*0.76361*0.76364*0.76321
02/02/2012 05:30:00*0.76361*0.76354*0.76384*0.76321
02/02/2012 05:35:00*0.76354*0.76255*0.76354*0.76243
02/02/2012 05:40:00*0.76255*0.76316*0.76344*0.7625
02/02/2012 05:45:00*0.76316*0.76309*0.76336*0.76296
02/02/2012 05:50:00*0.76309*0.76234*0.76309*0.76234
02/02/2012 05:55:00*0.76234*0.76265*0.76276*0.76222
02/02/2012 06:00:00*0.76265*0.7625*0.76269*0.76217
02/02/2012 06:05:00*0.7625*0.76284*0.76305*0.7625
02/02/2012 06:10:00*0.76284*0.76307*0.76307*0.76275
02/02/2012 06:15:00*0.76307*0.76329*0.76337*0.76303
02/02/2012 06:20:00*0.76329*0.76354*0.76367*0.76329
02/02/2012 06:25:00*0.76354*0.76349*0.76371*0.76345
02/02/2012 06:30:00*0.76349*0.76361*0.7637*0.76347
02/02/2012 06:35:00*0.76361*0.76423*0.76428*0.76351
02/02/2012 06:40:00*0.76423*0.76401*0.76426*0.7639
02/02/2012 06:45:00*0.76401*0.76391*0.76415*0.76379
02/02/2012 06:50:00*0.76391*0.76411*0.76427*0.76391
02/02/2012 06:55:00*0.76411*0.76451*0.76454*0.76411
02/02/2012 07:00:00*0.76451*0.7647*0.7647*0.76443
02/02/2012 07:05:00*0.7647*0.76447*0.7647*0.76432
02/02/2012 07:10:00*0.76447*0.76478*0.76552*0.76447
02/02/2012 07:15:00*0.76478*0.76494*0.76512*0.7646
02/02/2012 07:20:00*0.76494*0.76501*0.76523*0.76489
02/02/2012 07:25:00*0.76501*0.76465*0.76501*0.7645
02/02/2012 07:30:00*0.76465*0.76451*0.76467*0.76435
02/02/2012 07:35:00*0.76451*0.76486*0.76489*0.76444
02/02/2012 07:40:00*0.76486*0.7644*0.76486*0.76428
02/02/2012 07:45:00*0.7644*0.76515*0.7653*0.7644
02/02/2012 07:50:00*0.76515*0.76499*0.76527*0.76497
02/02/2012 07:55:00*0.76499*0.76516*0.76529*0.76487
02/02/2012 08:00:00*0.76516*0.76528*0.76544*0.76516
02/02/2012 08:05:00*0.76528*0.76533*0.7658*0.76521
02/02/2012 08:10:00*0.76533*0.76523*0.76548*0.76509
02/02/2012 08:15:00*0.76523*0.76586*0.76588*0.76519
02/02/2012 08:20:00*0.76586*0.76535*0.76586*0.76529
02/02/2012 08:25:00*0.76535*0.76535*0.76545*0.76523
02/02/2012 08:30:00*0.76535*0.76488*0.76535*0.76482
02/02/2012 08:35:00*0.76488*0.76524*0.76537*0.76488
02/02/2012 08:40:00*0.76524*0.7657*0.76591*0.76524
02/02/2012 08:45:00*0.7657*0.76571*0.76594*0.76565
02/02/2012 08:50:00*0.76571*0.7658*0.76609*0.76561
02/02/2012 08:55:00*0.7658*0.7654*0.76584*0.7654
02/02/2012 09:00:00*0.7654*0.76541*0.76568*0.76533
02/02/2012 09:05:00*0.76541*0.76557*0.76563*0.76532
02/02/2012 09:10:00*0.76557*0.76547*0.76631*0.76547
02/02/2012 09:15:00*0.76547*0.7657*0.7657*0.76488
02/02/2012 09:20:00*0.7657*0.76591*0.76611*0.76568
02/02/2012 09:25:00*0.76591*0.76518*0.76591*0.7651
02/02/2012 09:30:00*0.76518*0.76499*0.76533*0.76497
02/02/2012 09:35:00*0.76499*0.76488*0.76505*0.76477
02/02/2012 09:40:00*0.76488*0.76541*0.76541*0.76459
02/02/2012 09:45:00*0.76541*0.76521*0.7656*0.76518
02/02/2012 09:50:00*0.76521*0.76518*0.76533*0.76507
02/02/2012 09:55:00*0.76518*0.76489*0.76518*0.76484
02/02/2012 10:00:00*0.76489*0.7653*0.76538*0.76488
02/02/2012 10:05:00*0.7653*0.76504*0.76556*0.76502
02/02/2012 10:10:00*0.76504*0.76461*0.76504*0.76455
02/02/2012 10:15:00*0.76461*0.76502*0.76522*0.76458
02/02/2012 10:20:00*0.76502*0.765*0.7652*0.76491
02/02/2012 10:25:00*0.765*0.76504*0.76535*0.76494
02/02/2012 10:30:00*0.76504*0.76528*0.76538*0.76496
02/02/2012 10:35:00*0.76528*0.76518*0.76566*0.76518
02/02/2012 10:40:00*0.76518*0.76539*0.76548*0.76517
02/02/2012 10:45:00*0.76539*0.76475*0.76548*0.76423
02/02/2012 10:50:00*0.76475*0.76478*0.76496*0.76431
02/02/2012 10:55:00*0.76478*0.76466*0.76491*0.76448
02/02/2012 11:00:00*0.76466*0.76427*0.76472*0.76427
02/02/2012 11:05:00*0.76427*0.76419*0.76429*0.76388
02/02/2012 11:10:00*0.76419*0.76405*0.7642*0.76391
02/02/2012 11:15:00*0.76405*0.76408*0.76424*0.76404
02/02/2012 11:20:00*0.76408*0.76435*0.76442*0.76408
02/02/2012 11:25:00*0.76435*0.76438*0.76444*0.76415
02/02/2012 11:30:00*0.76438*0.76442*0.76442*0.76416
02/02/2012 11:35:00*0.76442*0.76422*0.76442*0.7641
02/02/2012 11:40:00*0.76422*0.76381*0.76431*0.76381
02/02/2012 11:45:00*0.76381*0.76394*0.76422*0.76381
02/02/2012 11:50:00*0.76394*0.76415*0.76418*0.7638
02/02/2012 11:55:00*0.76415*0.76396*0.76442*0.76392
02/02/2012 12:00:00*0.76396*0.7634*0.76398*0.7634
02/02/2012 12:05:00*0.7634*0.76383*0.76386*0.76323
02/02/2012 12:10:00*0.76383*0.76367*0.76386*0.76357
02/02/2012 12:15:00*0.76367*0.76351*0.76368*0.76337
02/02/2012 12:20:00*0.76351*0.76333*0.76361*0.76324
02/02/2012 12:25:00*0.76333*0.76356*0.76375*0.76322
02/02/2012 12:30:00*0.76356*0.76387*0.76399*0.76356
02/02/2012 12:35:00*0.76387*0.76426*0.76438*0.76377
02/02/2012 12:40:00*0.76426*0.76408*0.76443*0.76387
02/02/2012 12:45:00*0.76408*0.76443*0.76443*0.76382
02/02/2012 12:50:00*0.76443*0.76466*0.76474*0.76443
02/02/2012 12:55:00*0.76466*0.76448*0.76468*0.76446
02/02/2012 13:00:00*0.76448*0.76404*0.76455*0.76395
02/02/2012 13:05:00*0.76404*0.76399*0.76413*0.76383
02/02/2012 13:10:00*0.76399*0.76395*0.76403*0.76366
02/02/2012 13:15:00*0.76395*0.76421*0.76436*0.76389
02/02/2012 13:20:00*0.76421*0.76422*0.76431*0.7641
02/02/2012 13:25:00*0.76422*0.76452*0.76458*0.7642
02/02/2012 13:30:00*0.76452*0.76414*0.76452*0.76413
02/02/2012 13:35:00*0.76414*0.7643*0.76433*0.76413
02/02/2012 13:40:00*0.7643*0.76433*0.76442*0.76423
02/02/2012 13:45:00*0.76433*0.76436*0.76443*0.76425
02/02/2012 13:50:00*0.76436*0.76384*0.76446*0.76373
02/02/2012 13:55:00*0.76384*0.76373*0.76395*0.76368
02/02/2012 14:00:00*0.76373*0.76355*0.76373*0.76351
02/02/2012 14:05:00*0.76355*0.76318*0.76371*0.76318
02/02/2012 14:10:00*0.76318*0.76327*0.76335*0.76316
02/02/2012 14:15:00*0.76327*0.76325*0.76346*0.76324
02/02/2012 14:20:00*0.76325*0.76347*0.76352*0.76325
02/02/2012 14:25:00*0.76347*0.76362*0.7637*0.76347
02/02/2012 14:30:00*0.76362*0.76358*0.76372*0.76342
02/02/2012 14:35:00*0.76358*0.76405*0.76415*0.76358
02/02/2012 14:40:00*0.76405*0.76399*0.76421*0.76399
02/02/2012 14:45:00*0.76399*0.7638*0.76406*0.76378
02/02/2012 14:50:00*0.7638*0.76393*0.76401*0.76378
02/02/2012 14:55:00*0.76393*0.76394*0.76422*0.76393
02/02/2012 15:00:00*0.76394*0.76394*0.76401*0.76371
02/02/2012 15:05:00*0.76394*0.76406*0.76426*0.76394
02/02/2012 15:10:00*0.76406*0.7643*0.76433*0.76406
02/02/2012 15:15:00*0.7643*0.764*0.76432*0.76396
02/02/2012 15:20:00*0.764*0.76373*0.764*0.76361
02/02/2012 15:25:00*0.76373*0.76382*0.76382*0.76364
02/02/2012 15:30:00*0.76382*0.76372*0.76384*0.76364
02/02/2012 15:35:00*0.76372*0.76376*0.76388*0.76372
02/02/2012 15:40:00*0.76376*0.76387*0.76395*0.76369
02/02/2012 15:45:00*0.76387*0.76381*0.76387*0.76373
02/02/2012 15:50:00*0.76381*0.76379*0.76404*0.76377
02/02/2012 15:55:00*0.76379*0.76375*0.76381*0.76367
02/02/2012 16:00:00*0.76375*0.76361*0.76382*0.76358
02/02/2012 16:05:00*0.76361*0.76337*0.76377*0.76334
02/02/2012 16:10:00*0.76337*0.76353*0.76353*0.76334
02/02/2012 16:15:00*0.76353*0.76358*0.76366*0.76346
02/02/2012 16:20:00*0.76358*0.76356*0.76371*0.76343
02/02/2012 16:25:00*0.76356*0.76336*0.76369*0.76335
02/02/2012 16:30:00*0.76336*0.7634*0.76366*0.7633
02/02/2012 16:35:00*0.7634*0.76351*0.76352*0.76335
02/02/2012 16:40:00*0.76351*0.76346*0.76362*0.76346
02/02/2012 16:45:00*0.76346*0.76338*0.76346*0.76324
02/02/2012 16:50:00*0.76338*0.76339*0.76363*0.76335
02/02/2012 16:55:00*0.76339*0.76334*0.76345*0.76324
02/02/2012 17:00:00*0.76334*0.76339*0.7635*0.76328
