01/31/2012 17:05:00*0.75975*0.75982*0.75983*0.75935
01/31/2012 17:10:00*0.75982*0.75895*0.75986*0.75885
01/31/2012 17:15:00*0.75895*0.759*0.75936*0.75881
01/31/2012 17:20:00*0.759*0.75912*0.75983*0.759
01/31/2012 17:25:00*0.75912*0.759*0.75942*0.75895
01/31/2012 17:30:00*0.759*0.75921*0.75927*0.75894
01/31/2012 17:35:00*0.75921*0.75942*0.75943*0.75914
01/31/2012 17:40:00*0.75942*0.75968*0.75998*0.75937
01/31/2012 17:45:00*0.75968*0.75931*0.75974*0.75913
01/31/2012 17:50:00*0.75931*0.75961*0.75964*0.75929
01/31/2012 17:55:00*0.75961*0.75936*0.75961*0.75933
01/31/2012 18:00:00*0.75936*0.75956*0.75985*0.75934
01/31/2012 18:05:00*0.75956*0.75962*0.75993*0.75936
01/31/2012 18:10:00*0.75962*0.75978*0.7601*0.75961
01/31/2012 18:15:00*0.75978*0.75937*0.75978*0.75937
01/31/2012 18:20:00*0.75937*0.75927*0.75954*0.75909
01/31/2012 18:25:00*0.75927*0.75911*0.75935*0.75911
01/31/2012 18:30:00*0.75911*0.75917*0.75925*0.7591
01/31/2012 18:35:00*0.75917*0.75923*0.75935*0.75913
01/31/2012 18:40:00*0.75923*0.75879*0.75934*0.75874
01/31/2012 18:45:00*0.75879*0.75913*0.75923*0.75879
01/31/2012 18:50:00*0.75913*0.75874*0.7592*0.75874
01/31/2012 18:55:00*0.75874*0.75906*0.75928*0.75853
01/31/2012 19:00:00*0.75906*0.75893*0.75926*0.75877
01/31/2012 19:05:00*0.75893*0.75926*0.75927*0.75867
01/31/2012 19:10:00*0.75926*0.75941*0.75941*0.75899
01/31/2012 19:15:00*0.75941*0.75894*0.75951*0.75894
01/31/2012 19:20:00*0.75894*0.7592*0.75931*0.75891
01/31/2012 19:25:00*0.7592*0.75926*0.75947*0.75912
01/31/2012 19:30:00*0.75926*0.7593*0.75936*0.75914
01/31/2012 19:35:00*0.7593*0.7592*0.7593*0.75913
01/31/2012 19:40:00*0.7592*0.75947*0.75959*0.75918
01/31/2012 19:45:00*0.75947*0.75955*0.75972*0.75944
01/31/2012 19:50:00*0.75955*0.75953*0.7597*0.75942
01/31/2012 19:55:00*0.75953*0.75938*0.7596*0.75918
01/31/2012 20:00:00*0.75938*0.75947*0.75952*0.75926
01/31/2012 20:05:00*0.75947*0.75965*0.76034*0.75931
01/31/2012 20:10:00*0.75965*0.76003*0.76013*0.75959
01/31/2012 20:15:00*0.76003*0.76046*0.76067*0.76003
01/31/2012 20:20:00*0.76046*0.76013*0.76072*0.76002
01/31/2012 20:25:00*0.76013*0.76071*0.76089*0.75998
01/31/2012 20:30:00*0.76071*0.76026*0.76071*0.76008
01/31/2012 20:35:00*0.76026*0.7596*0.7603*0.75955
01/31/2012 20:40:00*0.7596*0.76018*0.76018*0.7596
01/31/2012 20:45:00*0.76018*0.76005*0.76049*0.76003
01/31/2012 20:50:00*0.76005*0.75971*0.76018*0.75962
01/31/2012 20:55:00*0.75971*0.75919*0.75974*0.75916
01/31/2012 21:00:00*0.75919*0.75916*0.7592*0.75898
01/31/2012 21:05:00*0.75916*0.75906*0.75948*0.75889
01/31/2012 21:10:00*0.75906*0.75932*0.75932*0.75894
01/31/2012 21:15:00*0.75932*0.75933*0.75949*0.75928
01/31/2012 21:20:00*0.75933*0.7594*0.7594*0.75918
01/31/2012 21:25:00*0.7594*0.75947*0.7595*0.75923
01/31/2012 21:30:00*0.75947*0.75904*0.75971*0.75902
01/31/2012 21:35:00*0.75904*0.75919*0.75919*0.75874
01/31/2012 21:40:00*0.75919*0.75919*0.75922*0.75872
01/31/2012 21:45:00*0.75919*0.75869*0.75919*0.75861
01/31/2012 21:50:00*0.75869*0.75898*0.7591*0.75869
01/31/2012 21:55:00*0.75898*0.75869*0.75898*0.75866
01/31/2012 22:00:00*0.75869*0.75853*0.7589*0.75846
01/31/2012 22:05:00*0.75853*0.75864*0.75867*0.7583
01/31/2012 22:10:00*0.75864*0.7588*0.75883*0.75836
01/31/2012 22:15:00*0.7588*0.75864*0.7588*0.7585
01/31/2012 22:20:00*0.75864*0.75852*0.75869*0.75836
01/31/2012 22:25:00*0.75852*0.75854*0.75863*0.75843
01/31/2012 22:30:00*0.75854*0.75847*0.75862*0.7584
01/31/2012 22:35:00*0.75847*0.75848*0.75861*0.75834
01/31/2012 22:40:00*0.75848*0.75882*0.75884*0.75845
01/31/2012 22:45:00*0.75882*0.75903*0.75906*0.7588
01/31/2012 22:50:00*0.75903*0.75856*0.7591*0.75835
01/31/2012 22:55:00*0.75856*0.75862*0.75862*0.75841
01/31/2012 23:00:00*0.75862*0.75864*0.75864*0.7585
01/31/2012 23:05:00*0.75864*0.75861*0.75879*0.75849
01/31/2012 23:10:00*0.75861*0.7585*0.75873*0.75847
01/31/2012 23:15:00*0.7585*0.75857*0.75867*0.75847
01/31/2012 23:20:00*0.75857*0.75868*0.75875*0.7585
01/31/2012 23:25:00*0.75868*0.7586*0.75883*0.7586
01/31/2012 23:30:00*0.7586*0.75859*0.75869*0.75849
01/31/2012 23:35:00*0.75859*0.75883*0.75884*0.75853
01/31/2012 23:40:00*0.75883*0.75897*0.75898*0.75873
01/31/2012 23:45:00*0.75897*0.75883*0.75897*0.75882
01/31/2012 23:50:00*0.75883*0.75897*0.75907*0.75881
01/31/2012 23:55:00*0.75897*0.7589*0.75905*0.75886
02/01/2012 00:00:00*0.7589*0.75919*0.75923*0.7589
02/01/2012 00:05:00*0.75919*0.75914*0.75934*0.75914
02/01/2012 00:10:00*0.75914*0.75896*0.7592*0.75895
02/01/2012 00:15:00*0.75896*0.75893*0.75899*0.75884
02/01/2012 00:20:00*0.75893*0.75881*0.75898*0.75871
02/01/2012 00:25:00*0.75881*0.75903*0.7591*0.75874
02/01/2012 00:30:00*0.75903*0.75906*0.75911*0.75889
02/01/2012 00:35:00*0.75906*0.75898*0.75919*0.75891
02/01/2012 00:40:00*0.75898*0.75914*0.75928*0.75898
02/01/2012 00:45:00*0.75914*0.75911*0.75917*0.75903
02/01/2012 00:50:00*0.75911*0.75907*0.75916*0.75902
02/01/2012 00:55:00*0.75907*0.75897*0.75914*0.75897
02/01/2012 01:00:00*0.75897*0.75906*0.7591*0.75895
02/01/2012 01:05:00*0.75906*0.75928*0.75935*0.75899
02/01/2012 01:10:00*0.75928*0.75948*0.75957*0.75911
02/01/2012 01:15:00*0.75948*0.75952*0.75964*0.75944
02/01/2012 01:20:00*0.75952*0.75962*0.75964*0.75937
02/01/2012 01:25:00*0.75962*0.7595*0.75967*0.75944
02/01/2012 01:30:00*0.7595*0.75935*0.75954*0.7589
02/01/2012 01:35:00*0.75935*0.75941*0.75955*0.75927
02/01/2012 01:40:00*0.75941*0.75939*0.75959*0.75911
02/01/2012 01:45:00*0.75939*0.75965*0.75989*0.75938
02/01/2012 01:50:00*0.75965*0.75943*0.75973*0.75925
02/01/2012 01:55:00*0.75943*0.75962*0.75966*0.75933
02/01/2012 02:00:00*0.75962*0.75994*0.76011*0.75934
02/01/2012 02:05:00*0.75994*0.76004*0.76031*0.75992
02/01/2012 02:10:00*0.76004*0.75953*0.76004*0.75941
02/01/2012 02:15:00*0.75953*0.75943*0.7596*0.75934
02/01/2012 02:20:00*0.75943*0.75921*0.75944*0.75898
02/01/2012 02:25:00*0.75921*0.7592*0.75935*0.75918
02/01/2012 02:30:00*0.7592*0.75935*0.75965*0.75916
02/01/2012 02:35:00*0.75935*0.75949*0.75953*0.75912
02/01/2012 02:40:00*0.75949*0.75954*0.7596*0.75938
02/01/2012 02:45:00*0.75954*0.75957*0.75978*0.75935
02/01/2012 02:50:00*0.75957*0.7596*0.75968*0.75943
02/01/2012 02:55:00*0.7596*0.75999*0.76*0.75951
02/01/2012 03:00:00*0.75999*0.75961*0.76003*0.75957
02/01/2012 03:05:00*0.75961*0.7595*0.75989*0.75944
02/01/2012 03:10:00*0.7595*0.75935*0.75951*0.75924
02/01/2012 03:15:00*0.75935*0.75887*0.75935*0.75885
02/01/2012 03:20:00*0.75887*0.76*0.76*0.75887
02/01/2012 03:25:00*0.76*0.76004*0.76028*0.75986
02/01/2012 03:30:00*0.76004*0.75999*0.76013*0.75993
02/01/2012 03:35:00*0.75999*0.76*0.76018*0.75994
02/01/2012 03:40:00*0.76*0.75984*0.76006*0.75971
02/01/2012 03:45:00*0.75984*0.75983*0.76001*0.75972
02/01/2012 03:50:00*0.75983*0.76015*0.76029*0.75979
02/01/2012 03:55:00*0.76015*0.76065*0.76065*0.76015
02/01/2012 04:00:00*0.76065*0.76138*0.76152*0.76065
02/01/2012 04:05:00*0.76138*0.76057*0.76147*0.76051
02/01/2012 04:10:00*0.76057*0.76071*0.76083*0.76047
02/01/2012 04:15:00*0.76071*0.76086*0.76094*0.76058
02/01/2012 04:20:00*0.76086*0.76077*0.76086*0.76066
02/01/2012 04:25:00*0.76077*0.76017*0.76077*0.7601
02/01/2012 04:30:00*0.76017*0.7608*0.76094*0.76017
02/01/2012 04:35:00*0.7608*0.76074*0.76101*0.76045
02/01/2012 04:40:00*0.76074*0.76057*0.76074*0.76037
02/01/2012 04:45:00*0.76057*0.76023*0.76063*0.76015
02/01/2012 04:50:00*0.76023*0.75959*0.76033*0.75957
02/01/2012 04:55:00*0.75959*0.75957*0.75969*0.75934
02/01/2012 05:00:00*0.75957*0.75965*0.75981*0.75931
02/01/2012 05:05:00*0.75965*0.75932*0.75965*0.75914
02/01/2012 05:10:00*0.75932*0.7592*0.75939*0.75902
02/01/2012 05:15:00*0.7592*0.75852*0.75924*0.75838
02/01/2012 05:20:00*0.75852*0.75843*0.75857*0.75824
02/01/2012 05:25:00*0.75843*0.75889*0.75898*0.75842
02/01/2012 05:30:00*0.75889*0.75952*0.75959*0.75889
02/01/2012 05:35:00*0.75952*0.75952*0.7596*0.75945
02/01/2012 05:40:00*0.75952*0.75973*0.75984*0.75952
02/01/2012 05:45:00*0.75973*0.75987*0.75992*0.75966
02/01/2012 05:50:00*0.75987*0.76011*0.76024*0.75972
02/01/2012 05:55:00*0.76011*0.76042*0.76048*0.75998
02/01/2012 06:00:00*0.76042*0.7604*0.76064*0.76032
02/01/2012 06:05:00*0.7604*0.7609*0.7609*0.76038
02/01/2012 06:10:00*0.7609*0.76075*0.76095*0.7606
02/01/2012 06:15:00*0.76075*0.76072*0.76094*0.7607
02/01/2012 06:20:00*0.76072*0.76094*0.76102*0.7607
02/01/2012 06:25:00*0.76094*0.76093*0.76096*0.76082
02/01/2012 06:30:00*0.76093*0.76099*0.76114*0.7609
02/01/2012 06:35:00*0.76099*0.76113*0.7612*0.76098
02/01/2012 06:40:00*0.76113*0.76135*0.76146*0.76112
02/01/2012 06:45:00*0.76135*0.76114*0.76136*0.76106
02/01/2012 06:50:00*0.76114*0.76109*0.76125*0.76107
02/01/2012 06:55:00*0.76109*0.76128*0.76128*0.76093
02/01/2012 07:00:00*0.76128*0.76123*0.76129*0.76096
02/01/2012 07:05:00*0.76123*0.76123*0.76154*0.76117
02/01/2012 07:10:00*0.76123*0.76119*0.7614*0.76116
02/01/2012 07:15:00*0.76119*0.76084*0.7613*0.76074
02/01/2012 07:20:00*0.76084*0.76063*0.76093*0.76057
02/01/2012 07:25:00*0.76063*0.76133*0.76144*0.76058
02/01/2012 07:30:00*0.76133*0.76131*0.76169*0.76116
02/01/2012 07:35:00*0.76131*0.76048*0.76133*0.76031
02/01/2012 07:40:00*0.76048*0.75997*0.76107*0.75983
02/01/2012 07:45:00*0.75997*0.76029*0.76034*0.75997
02/01/2012 07:50:00*0.76029*0.76005*0.76029*0.76
02/01/2012 07:55:00*0.76005*0.75991*0.76016*0.75975
02/01/2012 08:00:00*0.75991*0.76044*0.76064*0.75991
02/01/2012 08:05:00*0.76044*0.7605*0.76058*0.76031
02/01/2012 08:10:00*0.7605*0.76068*0.76072*0.76026
02/01/2012 08:15:00*0.76068*0.76016*0.7608*0.75947
02/01/2012 08:20:00*0.76016*0.76058*0.76062*0.76016
02/01/2012 08:25:00*0.76058*0.76011*0.76068*0.7601
02/01/2012 08:30:00*0.76011*0.76016*0.76048*0.7601
02/01/2012 08:35:00*0.76016*0.76067*0.76072*0.76016
02/01/2012 08:40:00*0.76067*0.76106*0.76117*0.76062
02/01/2012 08:45:00*0.76106*0.76099*0.76112*0.76089
02/01/2012 08:50:00*0.76099*0.7609*0.761*0.76086
02/01/2012 08:55:00*0.7609*0.76094*0.76107*0.76078
02/01/2012 09:00:00*0.76094*0.76107*0.76121*0.76094
02/01/2012 09:05:00*0.76107*0.76161*0.76164*0.76104
02/01/2012 09:10:00*0.76161*0.762*0.762*0.76144
02/01/2012 09:15:00*0.762*0.76232*0.76255*0.76192
02/01/2012 09:20:00*0.76232*0.76199*0.76232*0.76175
02/01/2012 09:25:00*0.76199*0.76203*0.76216*0.76199
02/01/2012 09:30:00*0.76203*0.76197*0.76217*0.76188
02/01/2012 09:35:00*0.76197*0.76219*0.76246*0.76197
02/01/2012 09:40:00*0.76219*0.76152*0.76219*0.76145
02/01/2012 09:45:00*0.76152*0.76167*0.7617*0.76105
02/01/2012 09:50:00*0.76167*0.76138*0.76172*0.76138
02/01/2012 09:55:00*0.76138*0.76134*0.76155*0.76123
02/01/2012 10:00:00*0.76134*0.76143*0.76152*0.76119
02/01/2012 10:05:00*0.76143*0.76165*0.76178*0.76143
02/01/2012 10:10:00*0.76165*0.76148*0.7617*0.7612
02/01/2012 10:15:00*0.76148*0.76142*0.76163*0.76128
02/01/2012 10:20:00*0.76142*0.76209*0.76225*0.76125
02/01/2012 10:25:00*0.76209*0.76224*0.76239*0.762
02/01/2012 10:30:00*0.76224*0.76252*0.76259*0.76218
02/01/2012 10:35:00*0.76252*0.76253*0.76263*0.76246
02/01/2012 10:40:00*0.76253*0.76244*0.76262*0.76216
02/01/2012 10:45:00*0.76244*0.76277*0.76289*0.76244
02/01/2012 10:50:00*0.76277*0.76265*0.76308*0.76263
02/01/2012 10:55:00*0.76265*0.76221*0.76276*0.76208
02/01/2012 11:00:00*0.76221*0.76215*0.76244*0.76211
02/01/2012 11:05:00*0.76215*0.76105*0.76215*0.76093
02/01/2012 11:10:00*0.76105*0.76073*0.76137*0.76073
02/01/2012 11:15:00*0.76073*0.76091*0.76098*0.76073
02/01/2012 11:20:00*0.76091*0.76132*0.76132*0.76073
02/01/2012 11:25:00*0.76132*0.76201*0.76205*0.7612
02/01/2012 11:30:00*0.76201*0.76166*0.76201*0.76156
02/01/2012 11:35:00*0.76166*0.76177*0.76192*0.76165
02/01/2012 11:40:00*0.76177*0.76201*0.76208*0.76173
02/01/2012 11:45:00*0.76201*0.76209*0.76219*0.76195
02/01/2012 11:50:00*0.76209*0.76199*0.76222*0.76174
02/01/2012 11:55:00*0.76199*0.76128*0.76202*0.76127
02/01/2012 12:00:00*0.76128*0.76162*0.76186*0.76127
02/01/2012 12:05:00*0.76162*0.76164*0.76189*0.76157
02/01/2012 12:10:00*0.76164*0.76171*0.76184*0.76147
02/01/2012 12:15:00*0.76171*0.7618*0.76189*0.7615
02/01/2012 12:20:00*0.7618*0.76187*0.76208*0.76156
02/01/2012 12:25:00*0.76187*0.762*0.76223*0.76187
02/01/2012 12:30:00*0.762*0.76176*0.76211*0.76173
02/01/2012 12:35:00*0.76176*0.76198*0.76201*0.76169
02/01/2012 12:40:00*0.76198*0.76149*0.76198*0.76149
02/01/2012 12:45:00*0.76149*0.76189*0.76192*0.76144
02/01/2012 12:50:00*0.76189*0.76196*0.76207*0.76177
02/01/2012 12:55:00*0.76196*0.76172*0.76209*0.76169
02/01/2012 13:00:00*0.76172*0.76193*0.762*0.76172
02/01/2012 13:05:00*0.76193*0.76202*0.76205*0.76184
02/01/2012 13:10:00*0.76202*0.76189*0.76206*0.76171
02/01/2012 13:15:00*0.76189*0.76173*0.7619*0.76152
02/01/2012 13:20:00*0.76173*0.76192*0.76197*0.76163
02/01/2012 13:25:00*0.76192*0.76216*0.76237*0.7617
02/01/2012 13:30:00*0.76216*0.7621*0.76227*0.76199
02/01/2012 13:35:00*0.7621*0.76198*0.76216*0.76198
02/01/2012 13:40:00*0.76198*0.76184*0.76202*0.76174
02/01/2012 13:45:00*0.76184*0.76215*0.76218*0.76183
02/01/2012 13:50:00*0.76215*0.76169*0.76215*0.76154
02/01/2012 13:55:00*0.76169*0.76193*0.76204*0.76158
02/01/2012 14:00:00*0.76193*0.76154*0.76193*0.76144
02/01/2012 14:05:00*0.76154*0.76166*0.76166*0.76147
02/01/2012 14:10:00*0.76166*0.76189*0.7619*0.76155
02/01/2012 14:15:00*0.76189*0.76204*0.76204*0.76181
02/01/2012 14:20:00*0.76204*0.76193*0.76208*0.76184
02/01/2012 14:25:00*0.76193*0.76194*0.76201*0.76186
02/01/2012 14:30:00*0.76194*0.76169*0.76198*0.76166
02/01/2012 14:35:00*0.76169*0.76171*0.76178*0.76159
02/01/2012 14:40:00*0.76171*0.76207*0.76214*0.76166
02/01/2012 14:45:00*0.76207*0.76185*0.76213*0.76173
02/01/2012 14:50:00*0.76185*0.76191*0.76226*0.76178
02/01/2012 14:55:00*0.76191*0.76177*0.76229*0.76164
02/01/2012 15:00:00*0.76177*0.76174*0.76197*0.76155
02/01/2012 15:05:00*0.76174*0.76189*0.7622*0.76171
02/01/2012 15:10:00*0.76189*0.76186*0.76195*0.76176
02/01/2012 15:15:00*0.76186*0.76221*0.7623*0.76186
02/01/2012 15:20:00*0.76221*0.76176*0.76232*0.7617
02/01/2012 15:25:00*0.76176*0.76161*0.76192*0.76159
02/01/2012 15:30:00*0.76161*0.76174*0.76188*0.76157
02/01/2012 15:35:00*0.76174*0.76174*0.76178*0.76166
02/01/2012 15:40:00*0.76174*0.7622*0.76229*0.76174
02/01/2012 15:45:00*0.7622*0.76196*0.7622*0.76183
02/01/2012 15:50:00*0.76196*0.76193*0.76202*0.76181
02/01/2012 15:55:00*0.76193*0.762*0.76213*0.76187
02/01/2012 16:00:00*0.762*0.76163*0.76201*0.76163
02/01/2012 16:05:00*0.76163*0.76154*0.76167*0.76145
02/01/2012 16:10:00*0.76154*0.76167*0.76168*0.7614
02/01/2012 16:15:00*0.76167*0.76159*0.76182*0.76139
02/01/2012 16:20:00*0.76159*0.76159*0.76166*0.76141
02/01/2012 16:25:00*0.76159*0.76155*0.7617*0.7615
02/01/2012 16:30:00*0.76155*0.76168*0.76239*0.76145
02/01/2012 16:35:00*0.76168*0.76166*0.76202*0.76161
02/01/2012 16:40:00*0.76166*0.76163*0.76192*0.76158
02/01/2012 16:45:00*0.76163*0.76151*0.76163*0.76148
02/01/2012 16:50:00*0.76151*0.76164*0.76186*0.76151
02/01/2012 16:55:00*0.76164*0.76177*0.76186*0.76164
02/01/2012 17:00:00*0.76177*0.76185*0.76193*0.76164
