01/30/2012 17:05:00*0.75082*0.75001*0.75082*0.74987
01/30/2012 17:10:00*0.75001*0.75047*0.75057*0.74993
01/30/2012 17:15:00*0.75047*0.75085*0.75098*0.75047
01/30/2012 17:20:00*0.75085*0.75091*0.75099*0.75078
01/30/2012 17:25:00*0.75091*0.75065*0.75091*0.75041
01/30/2012 17:30:00*0.75065*0.75089*0.75096*0.75057
01/30/2012 17:35:00*0.75089*0.75082*0.75089*0.75075
01/30/2012 17:40:00*0.75082*0.75077*0.75083*0.75073
01/30/2012 17:45:00*0.75077*0.75071*0.75086*0.75057
01/30/2012 17:50:00*0.75071*0.75091*0.751*0.7506
01/30/2012 17:55:00*0.75091*0.7509*0.75091*0.75086
01/30/2012 18:00:00*0.7509*0.75153*0.75153*0.75083
01/30/2012 18:05:00*0.75153*0.75167*0.75168*0.75147
01/30/2012 18:10:00*0.75167*0.75123*0.75168*0.75123
01/30/2012 18:15:00*0.75123*0.75153*0.75157*0.75123
01/30/2012 18:20:00*0.75153*0.75145*0.75158*0.75141
01/30/2012 18:25:00*0.75145*0.75123*0.75145*0.75095
01/30/2012 18:30:00*0.75123*0.75117*0.75125*0.75111
01/30/2012 18:35:00*0.75117*0.75127*0.75137*0.75117
01/30/2012 18:40:00*0.75127*0.75132*0.75145*0.75113
01/30/2012 18:45:00*0.75132*0.75125*0.75141*0.75125
01/30/2012 18:50:00*0.75125*0.75125*0.75133*0.75116
01/30/2012 18:55:00*0.75125*0.75142*0.75142*0.75122
01/30/2012 19:00:00*0.75142*0.75151*0.75158*0.75137
01/30/2012 19:05:00*0.75151*0.75117*0.75156*0.75112
01/30/2012 19:10:00*0.75117*0.75127*0.75131*0.75114
01/30/2012 19:15:00*0.75127*0.75131*0.75145*0.75127
01/30/2012 19:20:00*0.75131*0.75124*0.75144*0.75122
01/30/2012 19:25:00*0.75124*0.7516*0.75176*0.75124
01/30/2012 19:30:00*0.7516*0.75159*0.75161*0.7513
01/30/2012 19:35:00*0.75159*0.75163*0.75168*0.75152
01/30/2012 19:40:00*0.75163*0.75259*0.75259*0.75163
01/30/2012 19:45:00*0.75259*0.75273*0.75283*0.75242
01/30/2012 19:50:00*0.75273*0.75285*0.75294*0.75259
01/30/2012 19:55:00*0.75285*0.75304*0.75305*0.75271
01/30/2012 20:00:00*0.75304*0.75274*0.75304*0.75267
01/30/2012 20:05:00*0.75274*0.75243*0.75276*0.75234
01/30/2012 20:10:00*0.75243*0.75258*0.75258*0.75232
01/30/2012 20:15:00*0.75258*0.75272*0.75275*0.75245
01/30/2012 20:20:00*0.75272*0.75232*0.75272*0.7523
01/30/2012 20:25:00*0.75232*0.75238*0.75246*0.75229
01/30/2012 20:30:00*0.75238*0.75246*0.75246*0.75212
01/30/2012 20:35:00*0.75246*0.75247*0.75248*0.75228
01/30/2012 20:40:00*0.75247*0.75217*0.7525*0.75207
01/30/2012 20:45:00*0.75217*0.75239*0.75246*0.75214
01/30/2012 20:50:00*0.75239*0.75231*0.75242*0.75214
01/30/2012 20:55:00*0.75231*0.75225*0.75233*0.75206
01/30/2012 21:00:00*0.75225*0.75216*0.75225*0.752
01/30/2012 21:05:00*0.75216*0.75212*0.75223*0.75209
01/30/2012 21:10:00*0.75212*0.75207*0.75221*0.75206
01/30/2012 21:15:00*0.75207*0.75208*0.75219*0.75191
01/30/2012 21:20:00*0.75208*0.752*0.75214*0.75194
01/30/2012 21:25:00*0.752*0.75211*0.7522*0.75193
01/30/2012 21:30:00*0.75211*0.75234*0.75241*0.75201
01/30/2012 21:35:00*0.75234*0.75229*0.75236*0.75209
01/30/2012 21:40:00*0.75229*0.7524*0.75258*0.75229
01/30/2012 21:45:00*0.7524*0.75268*0.7527*0.7522
01/30/2012 21:50:00*0.75268*0.75245*0.7527*0.75239
01/30/2012 21:55:00*0.75245*0.7525*0.7525*0.75241
01/30/2012 22:00:00*0.7525*0.75251*0.75273*0.75248
01/30/2012 22:05:00*0.75251*0.75247*0.75259*0.75214
01/30/2012 22:10:00*0.75247*0.75261*0.75266*0.75246
01/30/2012 22:15:00*0.75261*0.75219*0.75261*0.75215
01/30/2012 22:20:00*0.75219*0.75206*0.75219*0.75203
01/30/2012 22:25:00*0.75206*0.75226*0.75226*0.75198
01/30/2012 22:30:00*0.75226*0.75231*0.75235*0.75219
01/30/2012 22:35:00*0.75231*0.75216*0.7524*0.75212
01/30/2012 22:40:00*0.75216*0.75212*0.75223*0.75212
01/30/2012 22:45:00*0.75212*0.75205*0.75213*0.75193
01/30/2012 22:50:00*0.75205*0.75225*0.75225*0.75205
01/30/2012 22:55:00*0.75225*0.75218*0.75234*0.75211
01/30/2012 23:00:00*0.75218*0.75213*0.7523*0.75213
01/30/2012 23:05:00*0.75213*0.75213*0.75228*0.75211
01/30/2012 23:10:00*0.75213*0.75215*0.75221*0.752
01/30/2012 23:15:00*0.75215*0.75208*0.75216*0.75206
01/30/2012 23:20:00*0.75208*0.75234*0.75238*0.75208
01/30/2012 23:25:00*0.75234*0.75229*0.75235*0.75224
01/30/2012 23:30:00*0.75229*0.75238*0.75242*0.75225
01/30/2012 23:35:00*0.75238*0.75247*0.75264*0.75235
01/30/2012 23:40:00*0.75247*0.75236*0.75252*0.75232
01/30/2012 23:45:00*0.75236*0.75233*0.75253*0.7523
01/30/2012 23:50:00*0.75233*0.75238*0.75249*0.75227
01/30/2012 23:55:00*0.75238*0.75224*0.75247*0.75206
01/31/2012 00:00:00*0.75224*0.75256*0.75256*0.75221
01/31/2012 00:05:00*0.75256*0.75223*0.75261*0.75223
01/31/2012 00:10:00*0.75223*0.75212*0.75245*0.75211
01/31/2012 00:15:00*0.75212*0.75208*0.7523*0.75208
01/31/2012 00:20:00*0.75208*0.75242*0.75248*0.75204
01/31/2012 00:25:00*0.75242*0.75224*0.7525*0.75224
01/31/2012 00:30:00*0.75224*0.75201*0.75241*0.75201
01/31/2012 00:35:00*0.75201*0.75213*0.75222*0.7519
01/31/2012 00:40:00*0.75213*0.75226*0.75234*0.75213
01/31/2012 00:45:00*0.75226*0.7526*0.7526*0.75226
01/31/2012 00:50:00*0.7526*0.7526*0.75265*0.75258
01/31/2012 00:55:00*0.7526*0.75235*0.7526*0.75226
01/31/2012 01:00:00*0.75235*0.75214*0.75238*0.75204
01/31/2012 01:05:00*0.75214*0.75205*0.75222*0.75198
01/31/2012 01:10:00*0.75205*0.75212*0.75216*0.75205
01/31/2012 01:15:00*0.75212*0.75218*0.7522*0.7521
01/31/2012 01:20:00*0.75218*0.75204*0.75218*0.75183
01/31/2012 01:25:00*0.75204*0.75213*0.75224*0.75204
01/31/2012 01:30:00*0.75213*0.75203*0.75222*0.75203
01/31/2012 01:35:00*0.75203*0.75226*0.75237*0.75193
01/31/2012 01:40:00*0.75226*0.75242*0.7525*0.75226
01/31/2012 01:45:00*0.75242*0.75258*0.75261*0.75228
01/31/2012 01:50:00*0.75258*0.75242*0.75264*0.75232
01/31/2012 01:55:00*0.75242*0.75261*0.75269*0.75239
01/31/2012 02:00:00*0.75261*0.75208*0.75261*0.75206
01/31/2012 02:05:00*0.75208*0.75202*0.75242*0.75196
01/31/2012 02:10:00*0.75202*0.75201*0.75231*0.75195
01/31/2012 02:15:00*0.75201*0.7521*0.75212*0.75201
01/31/2012 02:20:00*0.7521*0.75205*0.75217*0.7519
01/31/2012 02:25:00*0.75205*0.75238*0.7524*0.75199
01/31/2012 02:30:00*0.75238*0.75241*0.75259*0.75229
01/31/2012 02:35:00*0.75241*0.75256*0.75268*0.75241
01/31/2012 02:40:00*0.75256*0.75291*0.75296*0.75256
01/31/2012 02:45:00*0.75291*0.75317*0.75322*0.75262
01/31/2012 02:50:00*0.75317*0.75327*0.75327*0.75284
01/31/2012 02:55:00*0.75327*0.75317*0.75341*0.7531
01/31/2012 03:00:00*0.75317*0.75333*0.75351*0.75286
01/31/2012 03:05:00*0.75333*0.75276*0.75347*0.75272
01/31/2012 03:10:00*0.75276*0.75388*0.75396*0.75276
01/31/2012 03:15:00*0.75388*0.75429*0.75432*0.75388
01/31/2012 03:20:00*0.75429*0.75439*0.75451*0.75423
01/31/2012 03:25:00*0.75439*0.75475*0.75482*0.75439
01/31/2012 03:30:00*0.75475*0.75535*0.7554*0.75462
01/31/2012 03:35:00*0.75535*0.75537*0.75545*0.75526
01/31/2012 03:40:00*0.75537*0.75494*0.75537*0.75482
01/31/2012 03:45:00*0.75494*0.75467*0.75501*0.75461
01/31/2012 03:50:00*0.75467*0.75491*0.75506*0.75466
01/31/2012 03:55:00*0.75491*0.75542*0.75551*0.75491
01/31/2012 04:00:00*0.75542*0.75522*0.7555*0.75515
01/31/2012 04:05:00*0.75522*0.75527*0.7553*0.75494
01/31/2012 04:10:00*0.75527*0.75549*0.75564*0.75527
01/31/2012 04:15:00*0.75549*0.75604*0.75613*0.75518
01/31/2012 04:20:00*0.75604*0.7564*0.75647*0.75597
01/31/2012 04:25:00*0.7564*0.75632*0.7564*0.75621
01/31/2012 04:30:00*0.75632*0.75633*0.7564*0.75615
01/31/2012 04:35:00*0.75633*0.7561*0.75636*0.75605
01/31/2012 04:40:00*0.7561*0.75621*0.75623*0.75602
01/31/2012 04:45:00*0.75621*0.75666*0.75668*0.75609
01/31/2012 04:50:00*0.75666*0.75663*0.75677*0.75639
01/31/2012 04:55:00*0.75663*0.7568*0.75683*0.7566
01/31/2012 05:00:00*0.7568*0.75766*0.75779*0.7568
01/31/2012 05:05:00*0.75766*0.75692*0.75781*0.75679
01/31/2012 05:10:00*0.75692*0.75684*0.75699*0.75681
01/31/2012 05:15:00*0.75684*0.75679*0.75688*0.75667
01/31/2012 05:20:00*0.75679*0.75684*0.75685*0.75665
01/31/2012 05:25:00*0.75684*0.75663*0.7569*0.75662
01/31/2012 05:30:00*0.75663*0.75652*0.75671*0.75646
01/31/2012 05:35:00*0.75652*0.75681*0.75701*0.75652
01/31/2012 05:40:00*0.75681*0.75638*0.75681*0.75626
01/31/2012 05:45:00*0.75638*0.75649*0.75654*0.75622
01/31/2012 05:50:00*0.75649*0.75623*0.75654*0.75623
01/31/2012 05:55:00*0.75623*0.75634*0.75667*0.75623
01/31/2012 06:00:00*0.75634*0.75624*0.75653*0.75611
01/31/2012 06:05:00*0.75624*0.75592*0.75636*0.75587
01/31/2012 06:10:00*0.75592*0.75608*0.75621*0.75587
01/31/2012 06:15:00*0.75608*0.75623*0.75629*0.75604
01/31/2012 06:20:00*0.75623*0.75631*0.75644*0.75623
01/31/2012 06:25:00*0.75631*0.75639*0.75654*0.75616
01/31/2012 06:30:00*0.75639*0.75611*0.75643*0.75595
01/31/2012 06:35:00*0.75611*0.75587*0.75616*0.75579
01/31/2012 06:40:00*0.75587*0.75617*0.75622*0.75581
01/31/2012 06:45:00*0.75617*0.75611*0.75619*0.7561
01/31/2012 06:50:00*0.75611*0.75624*0.75625*0.756
01/31/2012 06:55:00*0.75624*0.75631*0.75654*0.75619
01/31/2012 07:00:00*0.75631*0.7564*0.75645*0.75627
01/31/2012 07:05:00*0.7564*0.7561*0.7564*0.75595
01/31/2012 07:10:00*0.7561*0.75596*0.75618*0.75592
01/31/2012 07:15:00*0.75596*0.75617*0.75621*0.75596
01/31/2012 07:20:00*0.75617*0.75607*0.75633*0.75594
01/31/2012 07:25:00*0.75607*0.75605*0.75618*0.75594
01/31/2012 07:30:00*0.75605*0.75596*0.75607*0.75571
01/31/2012 07:35:00*0.75596*0.75615*0.75619*0.75586
01/31/2012 07:40:00*0.75615*0.75608*0.75617*0.75597
01/31/2012 07:45:00*0.75608*0.75592*0.75616*0.75586
01/31/2012 07:50:00*0.75592*0.75588*0.75597*0.75569
01/31/2012 07:55:00*0.75588*0.75597*0.75597*0.75578
01/31/2012 08:00:00*0.75597*0.75612*0.75614*0.75586
01/31/2012 08:05:00*0.75612*0.75614*0.75626*0.75603
01/31/2012 08:10:00*0.75614*0.75651*0.75657*0.7561
01/31/2012 08:15:00*0.75651*0.75651*0.75655*0.75632
01/31/2012 08:20:00*0.75651*0.75641*0.75655*0.75632
01/31/2012 08:25:00*0.75641*0.75654*0.7566*0.75637
01/31/2012 08:30:00*0.75654*0.75612*0.7566*0.7561
01/31/2012 08:35:00*0.75612*0.75615*0.75617*0.75588
01/31/2012 08:40:00*0.75615*0.7564*0.75653*0.75612
01/31/2012 08:45:00*0.7564*0.75649*0.75661*0.7564
01/31/2012 08:50:00*0.75649*0.75657*0.7566*0.75643
01/31/2012 08:55:00*0.75657*0.75669*0.75685*0.75654
01/31/2012 09:00:00*0.75669*0.75664*0.75669*0.75642
01/31/2012 09:05:00*0.75664*0.75665*0.75687*0.75658
01/31/2012 09:10:00*0.75665*0.75714*0.75719*0.75663
01/31/2012 09:15:00*0.75714*0.75757*0.75762*0.75714
01/31/2012 09:20:00*0.75757*0.75829*0.75832*0.75757
01/31/2012 09:25:00*0.75829*0.75837*0.75842*0.75818
01/31/2012 09:30:00*0.75837*0.75903*0.75915*0.75829
01/31/2012 09:35:00*0.75903*0.75911*0.75931*0.75884
01/31/2012 09:40:00*0.75911*0.75996*0.76026*0.75911
01/31/2012 09:45:00*0.75996*0.75948*0.76*0.75935
01/31/2012 09:50:00*0.75948*0.75918*0.75957*0.75914
01/31/2012 09:55:00*0.75918*0.75897*0.75945*0.75889
01/31/2012 10:00:00*0.75897*0.75848*0.75897*0.75834
01/31/2012 10:05:00*0.75848*0.75818*0.75854*0.75808
01/31/2012 10:10:00*0.75818*0.75841*0.75856*0.75793
01/31/2012 10:15:00*0.75841*0.7583*0.75857*0.75826
01/31/2012 10:20:00*0.7583*0.75855*0.75863*0.7583
01/31/2012 10:25:00*0.75855*0.75905*0.75906*0.75855
01/31/2012 10:30:00*0.75905*0.75879*0.75919*0.7586
01/31/2012 10:35:00*0.75879*0.75903*0.75914*0.75872
01/31/2012 10:40:00*0.75903*0.75865*0.75903*0.75864
01/31/2012 10:45:00*0.75865*0.75877*0.75884*0.75858
01/31/2012 10:50:00*0.75877*0.75914*0.7593*0.75877
01/31/2012 10:55:00*0.75914*0.75995*0.76007*0.75909
01/31/2012 11:00:00*0.75995*0.75998*0.76018*0.75965
01/31/2012 11:05:00*0.75998*0.75878*0.75998*0.75873
01/31/2012 11:10:00*0.75878*0.75902*0.75923*0.75871
01/31/2012 11:15:00*0.75902*0.75912*0.75942*0.75881
01/31/2012 11:20:00*0.75912*0.75973*0.75993*0.75912
01/31/2012 11:25:00*0.75973*0.7597*0.7603*0.75957
01/31/2012 11:30:00*0.7597*0.75978*0.75982*0.75963
01/31/2012 11:35:00*0.75978*0.7601*0.76023*0.75978
01/31/2012 11:40:00*0.7601*0.76001*0.76021*0.76001
01/31/2012 11:45:00*0.76001*0.75991*0.76016*0.75985
01/31/2012 11:50:00*0.75991*0.75996*0.76019*0.75974
01/31/2012 11:55:00*0.75996*0.75981*0.76013*0.75944
01/31/2012 12:00:00*0.75981*0.76022*0.76043*0.7598
01/31/2012 12:05:00*0.76022*0.76009*0.76035*0.75991
01/31/2012 12:10:00*0.76009*0.7602*0.76026*0.75976
01/31/2012 12:15:00*0.7602*0.76008*0.76047*0.76007
01/31/2012 12:20:00*0.76008*0.76023*0.76032*0.76006
01/31/2012 12:25:00*0.76023*0.76021*0.76039*0.76008
01/31/2012 12:30:00*0.76021*0.76005*0.76035*0.76005
01/31/2012 12:35:00*0.76005*0.76023*0.76037*0.76
01/31/2012 12:40:00*0.76023*0.76049*0.76051*0.76023
01/31/2012 12:45:00*0.76049*0.76047*0.76056*0.76039
01/31/2012 12:50:00*0.76047*0.76033*0.76057*0.76023
01/31/2012 12:55:00*0.76033*0.76055*0.76055*0.75999
01/31/2012 13:00:00*0.76055*0.76048*0.76058*0.76026
01/31/2012 13:05:00*0.76048*0.76007*0.76048*0.76004
01/31/2012 13:10:00*0.76007*0.76014*0.7602*0.75975
01/31/2012 13:15:00*0.76014*0.7602*0.76032*0.76
01/31/2012 13:20:00*0.7602*0.76029*0.76033*0.76012
01/31/2012 13:25:00*0.76029*0.7607*0.76079*0.76029
01/31/2012 13:30:00*0.7607*0.76062*0.76082*0.7606
01/31/2012 13:35:00*0.76062*0.7605*0.76067*0.76038
01/31/2012 13:40:00*0.7605*0.76051*0.7606*0.76038
01/31/2012 13:45:00*0.76051*0.76027*0.76051*0.76017
01/31/2012 13:50:00*0.76027*0.76041*0.76056*0.76025
01/31/2012 13:55:00*0.76041*0.76039*0.76047*0.76027
01/31/2012 14:00:00*0.76039*0.76037*0.76042*0.76029
01/31/2012 14:05:00*0.76037*0.76046*0.76052*0.76025
01/31/2012 14:10:00*0.76046*0.76052*0.76059*0.76041
01/31/2012 14:15:00*0.76052*0.75982*0.76068*0.75974
01/31/2012 14:20:00*0.75982*0.75993*0.76001*0.75976
01/31/2012 14:25:00*0.75993*0.76022*0.76031*0.75993
01/31/2012 14:30:00*0.76022*0.76003*0.76028*0.75986
01/31/2012 14:35:00*0.76003*0.75963*0.76009*0.75959
01/31/2012 14:40:00*0.75963*0.75937*0.75963*0.75922
01/31/2012 14:45:00*0.75937*0.75953*0.75961*0.75928
01/31/2012 14:50:00*0.75953*0.75925*0.7596*0.75922
01/31/2012 14:55:00*0.75925*0.75924*0.75947*0.75913
01/31/2012 15:00:00*0.75924*0.75896*0.75926*0.75875
01/31/2012 15:05:00*0.75896*0.75908*0.75908*0.75888
01/31/2012 15:10:00*0.75908*0.7589*0.75913*0.75875
01/31/2012 15:15:00*0.7589*0.75896*0.75908*0.75886
01/31/2012 15:20:00*0.75896*0.75904*0.75921*0.75893
01/31/2012 15:25:00*0.75904*0.75878*0.75918*0.75878
01/31/2012 15:30:00*0.75878*0.75931*0.75931*0.75878
01/31/2012 15:35:00*0.75931*0.75937*0.75944*0.75919
01/31/2012 15:40:00*0.75937*0.75941*0.75983*0.75937
01/31/2012 15:45:00*0.75941*0.75947*0.7596*0.75941
01/31/2012 15:50:00*0.75947*0.75964*0.75979*0.75945
01/31/2012 15:55:00*0.75964*0.75939*0.75975*0.75936
01/31/2012 16:00:00*0.75939*0.75963*0.75971*0.75936
01/31/2012 16:05:00*0.75963*0.75942*0.75965*0.75938
01/31/2012 16:10:00*0.75942*0.75936*0.75963*0.75931
01/31/2012 16:15:00*0.75936*0.75916*0.7594*0.75909
01/31/2012 16:20:00*0.75916*0.75933*0.75943*0.75889
01/31/2012 16:25:00*0.75933*0.75948*0.75954*0.75919
01/31/2012 16:30:00*0.75948*0.75944*0.75949*0.75925
01/31/2012 16:35:00*0.75944*0.7594*0.75947*0.75914
01/31/2012 16:40:00*0.7594*0.75923*0.75954*0.75911
01/31/2012 16:45:00*0.75923*0.75932*0.75948*0.75917
01/31/2012 16:50:00*0.75932*0.759*0.75971*0.7588
01/31/2012 16:55:00*0.759*0.75957*0.75964*0.75897
01/31/2012 17:00:00*0.75957*0.75975*0.76028*0.75934
