01/29/2012 17:05:00*0.74996*0.74979*0.7505*0.74955
01/29/2012 17:10:00*0.74979*0.75036*0.75043*0.74979
01/29/2012 17:15:00*0.75036*0.75091*0.751*0.75023
01/29/2012 17:20:00*0.75091*0.75113*0.75124*0.75091
01/29/2012 17:25:00*0.75113*0.75099*0.75184*0.75097
01/29/2012 17:30:00*0.75099*0.75124*0.75124*0.75098
01/29/2012 17:35:00*0.75124*0.75095*0.75133*0.75086
01/29/2012 17:40:00*0.75095*0.75115*0.75133*0.75079
01/29/2012 17:45:00*0.75115*0.75135*0.75141*0.75115
01/29/2012 17:50:00*0.75135*0.75133*0.75152*0.75099
01/29/2012 17:55:00*0.75133*0.7513*0.75135*0.75099
01/29/2012 18:00:00*0.7513*0.75092*0.75167*0.75092
01/29/2012 18:05:00*0.75092*0.75154*0.75167*0.75092
01/29/2012 18:10:00*0.75154*0.75142*0.75168*0.75132
01/29/2012 18:15:00*0.75142*0.7517*0.75171*0.75138
01/29/2012 18:20:00*0.7517*0.75177*0.7519*0.75163
01/29/2012 18:25:00*0.75177*0.75174*0.75177*0.75152
01/29/2012 18:30:00*0.75174*0.75142*0.75196*0.75138
01/29/2012 18:35:00*0.75142*0.75205*0.75205*0.75118
01/29/2012 18:40:00*0.75205*0.75193*0.75205*0.75186
01/29/2012 18:45:00*0.75193*0.75181*0.75196*0.7518
01/29/2012 18:50:00*0.75181*0.75172*0.75181*0.75164
01/29/2012 18:55:00*0.75172*0.75177*0.75192*0.75168
01/29/2012 19:00:00*0.75177*0.75177*0.75188*0.75158
01/29/2012 19:05:00*0.75177*0.75161*0.75177*0.75155
01/29/2012 19:10:00*0.75161*0.75156*0.75168*0.75125
01/29/2012 19:15:00*0.75156*0.75187*0.75195*0.75156
01/29/2012 19:20:00*0.75187*0.75149*0.75187*0.75149
01/29/2012 19:25:00*0.75149*0.75179*0.75179*0.75149
01/29/2012 19:30:00*0.75179*0.75139*0.75179*0.75138
01/29/2012 19:35:00*0.75139*0.75139*0.75156*0.75125
01/29/2012 19:40:00*0.75139*0.75148*0.75148*0.75124
01/29/2012 19:45:00*0.75148*0.7517*0.75182*0.75148
01/29/2012 19:50:00*0.7517*0.75188*0.75204*0.7517
01/29/2012 19:55:00*0.75188*0.7519*0.75194*0.75183
01/29/2012 20:00:00*0.7519*0.75164*0.75195*0.75158
01/29/2012 20:05:00*0.75164*0.7514*0.75164*0.75135
01/29/2012 20:10:00*0.7514*0.75148*0.75148*0.75134
01/29/2012 20:15:00*0.75148*0.75152*0.75155*0.75137
01/29/2012 20:20:00*0.75152*0.75146*0.75155*0.75123
01/29/2012 20:25:00*0.75146*0.75159*0.75159*0.75139
01/29/2012 20:30:00*0.75159*0.75139*0.75159*0.75138
01/29/2012 20:35:00*0.75139*0.75125*0.75166*0.75122
01/29/2012 20:40:00*0.75125*0.75075*0.75136*0.75068
01/29/2012 20:45:00*0.75075*0.75069*0.75075*0.7504
01/29/2012 20:50:00*0.75069*0.75071*0.75081*0.75047
01/29/2012 20:55:00*0.75071*0.75056*0.75073*0.75045
01/29/2012 21:00:00*0.75056*0.75045*0.75066*0.75043
01/29/2012 21:05:00*0.75045*0.75048*0.75057*0.75037
01/29/2012 21:10:00*0.75048*0.75013*0.75048*0.75002
01/29/2012 21:15:00*0.75013*0.75008*0.75033*0.74994
01/29/2012 21:20:00*0.75008*0.75034*0.75038*0.75003
01/29/2012 21:25:00*0.75034*0.75031*0.75039*0.75009
01/29/2012 21:30:00*0.75031*0.75028*0.75031*0.7502
01/29/2012 21:35:00*0.75028*0.75024*0.75044*0.75019
01/29/2012 21:40:00*0.75024*0.75029*0.75053*0.75021
01/29/2012 21:45:00*0.75029*0.75014*0.75029*0.75006
01/29/2012 21:50:00*0.75014*0.75013*0.75015*0.75002
01/29/2012 21:55:00*0.75013*0.75007*0.75014*0.74997
01/29/2012 22:00:00*0.75007*0.75014*0.75023*0.75006
01/29/2012 22:05:00*0.75014*0.75026*0.75037*0.75013
01/29/2012 22:10:00*0.75026*0.75031*0.75038*0.75014
01/29/2012 22:15:00*0.75031*0.75031*0.75046*0.7503
01/29/2012 22:20:00*0.75031*0.75044*0.75058*0.75031
01/29/2012 22:25:00*0.75044*0.75048*0.75078*0.7503
01/29/2012 22:30:00*0.75048*0.7504*0.75048*0.75029
01/29/2012 22:35:00*0.7504*0.75045*0.7505*0.75038
01/29/2012 22:40:00*0.75045*0.75074*0.75076*0.75043
01/29/2012 22:45:00*0.75074*0.75081*0.75082*0.75069
01/29/2012 22:50:00*0.75081*0.75075*0.75081*0.75059
01/29/2012 22:55:00*0.75075*0.75072*0.75086*0.75069
01/29/2012 23:00:00*0.75072*0.75063*0.75076*0.75062
01/29/2012 23:05:00*0.75063*0.75057*0.75077*0.75049
01/29/2012 23:10:00*0.75057*0.75069*0.7507*0.7504
01/29/2012 23:15:00*0.75069*0.75057*0.75072*0.7505
01/29/2012 23:20:00*0.75057*0.75082*0.7509*0.75054
01/29/2012 23:25:00*0.75082*0.75108*0.7511*0.75082
01/29/2012 23:30:00*0.75108*0.75106*0.75128*0.75098
01/29/2012 23:35:00*0.75106*0.75099*0.75109*0.75089
01/29/2012 23:40:00*0.75099*0.75065*0.75099*0.75065
01/29/2012 23:45:00*0.75065*0.7509*0.75097*0.75057
01/29/2012 23:50:00*0.7509*0.751*0.75118*0.7509
01/29/2012 23:55:00*0.751*0.75091*0.75105*0.75091
01/30/2012 00:00:00*0.75091*0.75088*0.75096*0.75083
01/30/2012 00:05:00*0.75088*0.75093*0.75101*0.75087
01/30/2012 00:10:00*0.75093*0.75082*0.75099*0.75082
01/30/2012 00:15:00*0.75082*0.7506*0.75082*0.75059
01/30/2012 00:20:00*0.7506*0.75079*0.75079*0.7506
01/30/2012 00:25:00*0.75079*0.75076*0.75091*0.75073
01/30/2012 00:30:00*0.75076*0.75064*0.75085*0.75056
01/30/2012 00:35:00*0.75064*0.7505*0.75065*0.75033
01/30/2012 00:40:00*0.7505*0.75053*0.75061*0.75046
01/30/2012 00:45:00*0.75053*0.75063*0.75064*0.75053
01/30/2012 00:50:00*0.75063*0.75067*0.75074*0.75062
01/30/2012 00:55:00*0.75067*0.75073*0.75073*0.75062
01/30/2012 01:00:00*0.75073*0.75054*0.75077*0.75024
01/30/2012 01:05:00*0.75054*0.75048*0.75054*0.75028
01/30/2012 01:10:00*0.75048*0.75113*0.75113*0.75048
01/30/2012 01:15:00*0.75113*0.75101*0.75121*0.75094
01/30/2012 01:20:00*0.75101*0.75103*0.75107*0.75088
01/30/2012 01:25:00*0.75103*0.75082*0.75103*0.75079
01/30/2012 01:30:00*0.75082*0.75076*0.75087*0.75069
01/30/2012 01:35:00*0.75076*0.75102*0.75108*0.75065
01/30/2012 01:40:00*0.75102*0.75088*0.75123*0.75088
01/30/2012 01:45:00*0.75088*0.75055*0.75089*0.75055
01/30/2012 01:50:00*0.75055*0.75033*0.75055*0.75027
01/30/2012 01:55:00*0.75033*0.7505*0.75081*0.7503
01/30/2012 02:00:00*0.7505*0.75044*0.75057*0.75035
01/30/2012 02:05:00*0.75044*0.75029*0.75044*0.75009
01/30/2012 02:10:00*0.75029*0.75053*0.75058*0.75029
01/30/2012 02:15:00*0.75053*0.75063*0.75063*0.75033
01/30/2012 02:20:00*0.75063*0.75031*0.75063*0.75016
01/30/2012 02:25:00*0.75031*0.75056*0.7506*0.75024
01/30/2012 02:30:00*0.75056*0.75029*0.75057*0.75028
01/30/2012 02:35:00*0.75029*0.75031*0.75051*0.7502
01/30/2012 02:40:00*0.75031*0.75023*0.75032*0.75014
01/30/2012 02:45:00*0.75023*0.75056*0.75073*0.75023
01/30/2012 02:50:00*0.75056*0.7502*0.75056*0.75015
01/30/2012 02:55:00*0.7502*0.75015*0.7502*0.74996
01/30/2012 03:00:00*0.75015*0.75034*0.75038*0.75006
01/30/2012 03:05:00*0.75034*0.75047*0.75071*0.75034
01/30/2012 03:10:00*0.75047*0.7504*0.75066*0.7504
01/30/2012 03:15:00*0.7504*0.75017*0.7504*0.75004
01/30/2012 03:20:00*0.75017*0.7502*0.75025*0.74983
01/30/2012 03:25:00*0.7502*0.75032*0.75046*0.75005
01/30/2012 03:30:00*0.75032*0.75026*0.75032*0.75002
01/30/2012 03:35:00*0.75026*0.7501*0.75033*0.75002
01/30/2012 03:40:00*0.7501*0.74989*0.7501*0.74988
01/30/2012 03:45:00*0.74989*0.75023*0.75029*0.7498
01/30/2012 03:50:00*0.75023*0.75001*0.75024*0.74999
01/30/2012 03:55:00*0.75001*0.74986*0.75018*0.74973
01/30/2012 04:00:00*0.74986*0.75001*0.75005*0.74975
01/30/2012 04:05:00*0.75001*0.74966*0.75001*0.74959
01/30/2012 04:10:00*0.74966*0.74951*0.74968*0.74939
01/30/2012 04:15:00*0.74951*0.7498*0.74981*0.74923
01/30/2012 04:20:00*0.7498*0.74973*0.74997*0.74966
01/30/2012 04:25:00*0.74973*0.74952*0.74973*0.74948
01/30/2012 04:30:00*0.74952*0.74934*0.74957*0.74918
01/30/2012 04:35:00*0.74934*0.74967*0.7497*0.74932
01/30/2012 04:40:00*0.74967*0.74962*0.74975*0.74951
01/30/2012 04:45:00*0.74962*0.74988*0.7499*0.74962
01/30/2012 04:50:00*0.74988*0.74996*0.75012*0.74981
01/30/2012 04:55:00*0.74996*0.75017*0.75023*0.74991
01/30/2012 05:00:00*0.75017*0.75005*0.75025*0.74996
01/30/2012 05:05:00*0.75005*0.74957*0.75005*0.74954
01/30/2012 05:10:00*0.74957*0.74982*0.74982*0.74957
01/30/2012 05:15:00*0.74982*0.74994*0.75009*0.74982
01/30/2012 05:20:00*0.74994*0.75051*0.75064*0.74994
01/30/2012 05:25:00*0.75051*0.75067*0.75084*0.75044
01/30/2012 05:30:00*0.75067*0.75106*0.75127*0.75067
01/30/2012 05:35:00*0.75106*0.75128*0.75147*0.75103
01/30/2012 05:40:00*0.75128*0.75161*0.75165*0.7511
01/30/2012 05:45:00*0.75161*0.75151*0.75173*0.75141
01/30/2012 05:50:00*0.75151*0.75146*0.75163*0.75138
01/30/2012 05:55:00*0.75146*0.75129*0.75152*0.75122
01/30/2012 06:00:00*0.75129*0.75138*0.75156*0.75119
01/30/2012 06:05:00*0.75138*0.75134*0.75146*0.75131
01/30/2012 06:10:00*0.75134*0.75141*0.7516*0.75128
01/30/2012 06:15:00*0.75141*0.7516*0.75167*0.75141
01/30/2012 06:20:00*0.7516*0.75166*0.75175*0.75145
01/30/2012 06:25:00*0.75166*0.75151*0.75175*0.75149
01/30/2012 06:30:00*0.75151*0.75182*0.75186*0.75149
01/30/2012 06:35:00*0.75182*0.75182*0.75183*0.75165
01/30/2012 06:40:00*0.75182*0.75204*0.75218*0.75182
01/30/2012 06:45:00*0.75204*0.75197*0.75215*0.75194
01/30/2012 06:50:00*0.75197*0.75172*0.75201*0.75171
01/30/2012 06:55:00*0.75172*0.75206*0.75224*0.75162
01/30/2012 07:00:00*0.75206*0.75228*0.75229*0.75203
01/30/2012 07:05:00*0.75228*0.75213*0.75231*0.75208
01/30/2012 07:10:00*0.75213*0.75224*0.75238*0.75213
01/30/2012 07:15:00*0.75224*0.75213*0.75231*0.75206
01/30/2012 07:20:00*0.75213*0.7521*0.75218*0.75199
01/30/2012 07:25:00*0.7521*0.75189*0.7521*0.75179
01/30/2012 07:30:00*0.75189*0.7516*0.75201*0.75153
01/30/2012 07:35:00*0.7516*0.75199*0.75202*0.75158
01/30/2012 07:40:00*0.75199*0.75169*0.75202*0.75162
01/30/2012 07:45:00*0.75169*0.7512*0.75177*0.75114
01/30/2012 07:50:00*0.7512*0.75093*0.7512*0.7508
01/30/2012 07:55:00*0.75093*0.75089*0.75107*0.75078
01/30/2012 08:00:00*0.75089*0.75095*0.75115*0.75074
01/30/2012 08:05:00*0.75095*0.75094*0.75107*0.7508
01/30/2012 08:10:00*0.75094*0.75057*0.75097*0.75046
01/30/2012 08:15:00*0.75057*0.7507*0.75087*0.75057
01/30/2012 08:20:00*0.7507*0.7507*0.75085*0.75061
01/30/2012 08:25:00*0.7507*0.75078*0.75078*0.75056
01/30/2012 08:30:00*0.75078*0.75049*0.75078*0.7501
01/30/2012 08:35:00*0.75049*0.75027*0.75049*0.75005
01/30/2012 08:40:00*0.75027*0.7504*0.75075*0.75026
01/30/2012 08:45:00*0.7504*0.75076*0.75084*0.7504
01/30/2012 08:50:00*0.75076*0.75091*0.75101*0.75058
01/30/2012 08:55:00*0.75091*0.75127*0.75132*0.75079
01/30/2012 09:00:00*0.75127*0.75098*0.75127*0.7508
01/30/2012 09:05:00*0.75098*0.75103*0.75118*0.75073
01/30/2012 09:10:00*0.75103*0.75154*0.75157*0.75088
01/30/2012 09:15:00*0.75154*0.75177*0.75188*0.75137
01/30/2012 09:20:00*0.75177*0.7517*0.75185*0.75163
01/30/2012 09:25:00*0.7517*0.75173*0.75178*0.75167
01/30/2012 09:30:00*0.75173*0.75138*0.75173*0.75123
01/30/2012 09:35:00*0.75138*0.75074*0.75138*0.7506
01/30/2012 09:40:00*0.75074*0.75027*0.75077*0.75009
01/30/2012 09:45:00*0.75027*0.75091*0.75091*0.75027
01/30/2012 09:50:00*0.75091*0.75081*0.75091*0.75072
01/30/2012 09:55:00*0.75081*0.7502*0.75081*0.75018
01/30/2012 10:00:00*0.7502*0.75037*0.75043*0.75003
01/30/2012 10:05:00*0.75037*0.75044*0.75055*0.75027
01/30/2012 10:10:00*0.75044*0.75042*0.75044*0.75015
01/30/2012 10:15:00*0.75042*0.75045*0.75069*0.7502
01/30/2012 10:20:00*0.75045*0.75042*0.75057*0.75024
01/30/2012 10:25:00*0.75042*0.75016*0.75042*0.74995
01/30/2012 10:30:00*0.75016*0.75036*0.75045*0.75006
01/30/2012 10:35:00*0.75036*0.75022*0.75042*0.75014
01/30/2012 10:40:00*0.75022*0.75039*0.75075*0.75022
01/30/2012 10:45:00*0.75039*0.7508*0.75091*0.75032
01/30/2012 10:50:00*0.7508*0.75041*0.75081*0.75028
01/30/2012 10:55:00*0.75041*0.75049*0.75061*0.75041
01/30/2012 11:00:00*0.75049*0.75101*0.75106*0.75041
01/30/2012 11:05:00*0.75101*0.75109*0.75129*0.75068
01/30/2012 11:10:00*0.75109*0.75148*0.75152*0.75108
01/30/2012 11:15:00*0.75148*0.75145*0.75148*0.75098
01/30/2012 11:20:00*0.75145*0.75178*0.75189*0.75145
01/30/2012 11:25:00*0.75178*0.75162*0.75178*0.75155
01/30/2012 11:30:00*0.75162*0.7516*0.75179*0.7515
01/30/2012 11:35:00*0.7516*0.75154*0.7516*0.7513
01/30/2012 11:40:00*0.75154*0.7525*0.75263*0.7515
01/30/2012 11:45:00*0.7525*0.75268*0.75283*0.7525
01/30/2012 11:50:00*0.75268*0.75263*0.7528*0.75248
01/30/2012 11:55:00*0.75263*0.75241*0.75272*0.75236
01/30/2012 12:00:00*0.75241*0.75204*0.75252*0.752
01/30/2012 12:05:00*0.75204*0.75242*0.75254*0.75204
01/30/2012 12:10:00*0.75242*0.75225*0.75252*0.75212
01/30/2012 12:15:00*0.75225*0.75236*0.75246*0.75202
01/30/2012 12:20:00*0.75236*0.75241*0.75252*0.7523
01/30/2012 12:25:00*0.75241*0.75235*0.75241*0.75215
01/30/2012 12:30:00*0.75235*0.75245*0.75253*0.75225
01/30/2012 12:35:00*0.75245*0.75266*0.75278*0.75245
01/30/2012 12:40:00*0.75266*0.75266*0.75269*0.75254
01/30/2012 12:45:00*0.75266*0.75265*0.75277*0.75262
01/30/2012 12:50:00*0.75265*0.75217*0.75265*0.75217
01/30/2012 12:55:00*0.75217*0.75234*0.75234*0.75213
01/30/2012 13:00:00*0.75234*0.75208*0.75234*0.75201
01/30/2012 13:05:00*0.75208*0.75228*0.75228*0.75207
01/30/2012 13:10:00*0.75228*0.75236*0.75252*0.75225
01/30/2012 13:15:00*0.75236*0.75255*0.75268*0.75226
01/30/2012 13:20:00*0.75255*0.75242*0.75259*0.75226
01/30/2012 13:25:00*0.75242*0.75262*0.75263*0.75229
01/30/2012 13:30:00*0.75262*0.75249*0.75262*0.75226
01/30/2012 13:35:00*0.75249*0.75281*0.75285*0.75249
01/30/2012 13:40:00*0.75281*0.75284*0.75296*0.75264
01/30/2012 13:45:00*0.75284*0.75278*0.75284*0.75251
01/30/2012 13:50:00*0.75278*0.753*0.75311*0.75277
01/30/2012 13:55:00*0.753*0.75292*0.75336*0.75283
01/30/2012 14:00:00*0.75292*0.75313*0.75313*0.75275
01/30/2012 14:05:00*0.75313*0.75301*0.75316*0.75291
01/30/2012 14:10:00*0.75301*0.75292*0.75319*0.75289
01/30/2012 14:15:00*0.75292*0.75315*0.75342*0.75292
01/30/2012 14:20:00*0.75315*0.75317*0.75331*0.75315
01/30/2012 14:25:00*0.75317*0.75289*0.75333*0.75288
01/30/2012 14:30:00*0.75289*0.75257*0.75289*0.75255
01/30/2012 14:35:00*0.75257*0.7526*0.75264*0.75256
01/30/2012 14:40:00*0.7526*0.75294*0.75302*0.7526
01/30/2012 14:45:00*0.75294*0.75315*0.75318*0.75281
01/30/2012 14:50:00*0.75315*0.75291*0.7534*0.75275
01/30/2012 14:55:00*0.75291*0.75276*0.75303*0.75275
01/30/2012 15:00:00*0.75276*0.75262*0.75285*0.75258
01/30/2012 15:05:00*0.75262*0.75296*0.75329*0.75262
01/30/2012 15:10:00*0.75296*0.75293*0.75301*0.7528
01/30/2012 15:15:00*0.75293*0.75261*0.75296*0.7526
01/30/2012 15:20:00*0.75261*0.75252*0.75266*0.75248
01/30/2012 15:25:00*0.75252*0.75266*0.75267*0.75243
01/30/2012 15:30:00*0.75266*0.75255*0.75271*0.75248
01/30/2012 15:35:00*0.75255*0.75267*0.75271*0.75249
01/30/2012 15:40:00*0.75267*0.75275*0.7529*0.75267
01/30/2012 15:45:00*0.75275*0.75242*0.75275*0.75234
01/30/2012 15:50:00*0.75242*0.75206*0.75242*0.75201
01/30/2012 15:55:00*0.75206*0.75201*0.75211*0.75197
01/30/2012 16:00:00*0.75201*0.75149*0.75201*0.75144
01/30/2012 16:05:00*0.75149*0.75155*0.75161*0.75129
01/30/2012 16:10:00*0.75155*0.75158*0.75168*0.75155
01/30/2012 16:15:00*0.75158*0.75157*0.7516*0.75141
01/30/2012 16:20:00*0.75157*0.7514*0.75165*0.75136
01/30/2012 16:25:00*0.7514*0.75143*0.75149*0.75129
01/30/2012 16:30:00*0.75143*0.75103*0.75143*0.751
01/30/2012 16:35:00*0.75103*0.75106*0.75114*0.75099
01/30/2012 16:40:00*0.75106*0.7509*0.75116*0.75073
01/30/2012 16:45:00*0.7509*0.75088*0.75111*0.75084
01/30/2012 16:50:00*0.75088*0.75082*0.75106*0.7507
01/30/2012 16:55:00*0.75082*0.75089*0.75096*0.75066
01/30/2012 17:00:00*0.75089*0.75082*0.75133*0.7508
