01/29/2012 15:10:00*0.75124*0.75115*0.75126*0.75114
01/29/2012 15:45:00*0.75102*0.75096*0.75102*0.75084
01/29/2012 15:50:00*0.75096*0.75094*0.75097*0.75093
01/29/2012 15:55:00*0.75094*0.75073*0.75119*0.75067
01/29/2012 16:00:00*0.75073*0.75059*0.75075*0.75053
01/29/2012 16:05:00*0.75059*0.75065*0.75072*0.75022
01/29/2012 16:10:00*0.75065*0.75048*0.75072*0.75019
01/29/2012 16:15:00*0.75048*0.75064*0.75065*0.75023
01/29/2012 16:50:00*0.75019*0.75062*0.75062*0.74974
01/29/2012 16:55:00*0.75062*0.75045*0.75063*0.75008
01/29/2012 17:00:00*0.75045*0.74996*0.75045*0.74972
