01/25/2012 17:05:00*0.75232*0.75235*0.75235*0.75126
01/25/2012 17:10:00*0.75235*0.75213*0.75239*0.75177
01/25/2012 17:15:00*0.75213*0.75246*0.75246*0.75207
01/25/2012 17:20:00*0.75246*0.75236*0.75256*0.7522
01/25/2012 17:25:00*0.75236*0.75221*0.75236*0.7521
01/25/2012 17:30:00*0.75221*0.75177*0.75234*0.75177
01/25/2012 17:35:00*0.75177*0.75204*0.75212*0.75082
01/25/2012 17:40:00*0.75204*0.75178*0.75218*0.75178
01/25/2012 17:45:00*0.75178*0.75194*0.75223*0.75161
01/25/2012 17:50:00*0.75194*0.75167*0.75197*0.75163
01/25/2012 17:55:00*0.75167*0.75223*0.75242*0.75163
01/25/2012 18:00:00*0.75223*0.75243*0.75256*0.75216
01/25/2012 18:05:00*0.75243*0.75245*0.75261*0.75213
01/25/2012 18:10:00*0.75245*0.75225*0.75245*0.75204
01/25/2012 18:15:00*0.75225*0.75247*0.75247*0.75211
01/25/2012 18:20:00*0.75247*0.75265*0.75273*0.75234
01/25/2012 18:25:00*0.75265*0.75268*0.75289*0.75245
01/25/2012 18:30:00*0.75268*0.75247*0.75305*0.75247
01/25/2012 18:35:00*0.75247*0.75252*0.75266*0.75234
01/25/2012 18:40:00*0.75252*0.75285*0.7531*0.75251
01/25/2012 18:45:00*0.75285*0.75273*0.75293*0.75267
01/25/2012 18:50:00*0.75273*0.75284*0.75312*0.75261
01/25/2012 18:55:00*0.75284*0.75339*0.75349*0.75284
01/25/2012 19:00:00*0.75339*0.75327*0.75347*0.75322
01/25/2012 19:05:00*0.75327*0.75342*0.75347*0.75311
01/25/2012 19:10:00*0.75342*0.75337*0.7535*0.75319
01/25/2012 19:15:00*0.75337*0.7534*0.75349*0.75322
01/25/2012 19:20:00*0.7534*0.75352*0.75355*0.7533
01/25/2012 19:25:00*0.75352*0.75369*0.75372*0.75343
01/25/2012 19:30:00*0.75369*0.75351*0.75375*0.75345
01/25/2012 19:35:00*0.75351*0.7534*0.75378*0.75331
01/25/2012 19:40:00*0.7534*0.75358*0.75373*0.75339
01/25/2012 19:45:00*0.75358*0.75342*0.75362*0.75328
01/25/2012 19:50:00*0.75341*0.75367*0.75379*0.75335
01/25/2012 19:55:00*0.75367*0.75397*0.7541*0.75367
01/25/2012 20:00:00*0.75397*0.75361*0.75398*0.75351
01/25/2012 20:05:00*0.75361*0.75353*0.75364*0.75332
01/25/2012 20:10:00*0.75353*0.75361*0.75366*0.75343
01/25/2012 20:15:00*0.75361*0.75363*0.75373*0.75348
01/25/2012 20:20:00*0.75363*0.75351*0.75376*0.7535
01/25/2012 20:25:00*0.75351*0.75374*0.75376*0.75349
01/25/2012 20:30:00*0.75374*0.75379*0.75382*0.75352
01/25/2012 20:35:00*0.75379*0.75386*0.75391*0.75362
01/25/2012 20:40:00*0.75386*0.75376*0.75391*0.75363
01/25/2012 20:45:00*0.75376*0.75362*0.7539*0.75342
01/25/2012 20:50:00*0.75362*0.75364*0.75372*0.75355
01/25/2012 20:55:00*0.75364*0.75357*0.75376*0.75352
01/25/2012 21:00:00*0.75357*0.75354*0.75363*0.75338
01/25/2012 21:05:00*0.75354*0.7533*0.75354*0.7531
01/25/2012 21:10:00*0.7533*0.75324*0.75351*0.75321
01/25/2012 21:15:00*0.75324*0.75333*0.75337*0.75324
01/25/2012 21:20:00*0.75333*0.75328*0.75339*0.75309
01/25/2012 21:25:00*0.75328*0.75317*0.75337*0.75316
01/25/2012 21:30:00*0.75317*0.7532*0.75324*0.7531
01/25/2012 21:35:00*0.7532*0.75309*0.75326*0.75305
01/25/2012 21:40:00*0.75309*0.75307*0.7531*0.75295
01/25/2012 21:45:00*0.75307*0.75284*0.75315*0.75278
01/25/2012 21:50:00*0.75284*0.75256*0.75285*0.75248
01/25/2012 21:55:00*0.75256*0.75257*0.75267*0.75231
01/25/2012 22:00:00*0.75257*0.75252*0.75257*0.75227
01/25/2012 22:05:00*0.75252*0.75238*0.75267*0.75236
01/25/2012 22:10:00*0.75238*0.75234*0.75252*0.75234
01/25/2012 22:15:00*0.75234*0.75241*0.75244*0.7522
01/25/2012 22:20:00*0.75241*0.75257*0.75262*0.75241
01/25/2012 22:25:00*0.75257*0.7525*0.75263*0.75245
01/25/2012 22:30:00*0.7525*0.7527*0.75272*0.7525
01/25/2012 22:35:00*0.7527*0.75277*0.7528*0.75263
01/25/2012 22:40:00*0.75277*0.75275*0.7528*0.75263
01/25/2012 22:45:00*0.75275*0.75273*0.75278*0.75257
01/25/2012 22:50:00*0.75273*0.75315*0.75325*0.75256
01/25/2012 22:55:00*0.75315*0.75298*0.75316*0.75291
01/25/2012 23:00:00*0.75298*0.75286*0.7532*0.75286
01/25/2012 23:05:00*0.75286*0.75288*0.75297*0.75286
01/25/2012 23:10:00*0.75288*0.75291*0.75306*0.75288
01/25/2012 23:15:00*0.75291*0.75288*0.75305*0.75274
01/25/2012 23:20:00*0.75283*0.75296*0.75311*0.75273
01/25/2012 23:25:00*0.75296*0.7531*0.75315*0.75295
01/25/2012 23:30:00*0.7531*0.75315*0.75316*0.75304
01/25/2012 23:35:00*0.75315*0.75311*0.75319*0.75306
01/25/2012 23:40:00*0.75311*0.75319*0.75319*0.753
01/25/2012 23:45:00*0.75319*0.75331*0.75335*0.7531
01/25/2012 23:50:00*0.75331*0.75333*0.75341*0.7533
01/25/2012 23:55:00*0.75333*0.7531*0.75333*0.75307
01/26/2012 00:00:00*0.7531*0.75344*0.75346*0.7531
01/26/2012 00:05:00*0.75344*0.75339*0.75355*0.75333
01/26/2012 00:10:00*0.75339*0.75344*0.75344*0.75323
01/26/2012 00:15:00*0.75344*0.75352*0.75355*0.75342
01/26/2012 00:20:00*0.75352*0.75354*0.75361*0.75345
01/26/2012 00:25:00*0.75354*0.75362*0.75367*0.75351
01/26/2012 00:30:00*0.75362*0.75363*0.75372*0.75361
01/26/2012 00:35:00*0.75363*0.75391*0.75392*0.75363
01/26/2012 00:40:00*0.75391*0.75388*0.75405*0.7537
01/26/2012 00:45:00*0.75389*0.75397*0.75413*0.75361
01/26/2012 00:50:00*0.75397*0.75401*0.7541*0.75389
01/26/2012 00:55:00*0.75401*0.75407*0.7541*0.75388
01/26/2012 01:00:00*0.75407*0.75431*0.75438*0.75407
01/26/2012 01:05:00*0.75431*0.75402*0.75431*0.75391
01/26/2012 01:10:00*0.75402*0.75387*0.75402*0.75384
01/26/2012 01:15:00*0.75387*0.75394*0.75394*0.75371
01/26/2012 01:20:00*0.75394*0.75391*0.75409*0.75385
01/26/2012 01:25:00*0.75391*0.75363*0.75391*0.75363
01/26/2012 01:30:00*0.75363*0.7538*0.7538*0.75351
01/26/2012 01:35:00*0.7538*0.75391*0.75399*0.75373
01/26/2012 01:40:00*0.75391*0.75388*0.75422*0.75385
01/26/2012 01:45:00*0.75388*0.75332*0.75404*0.75316
01/26/2012 01:50:00*0.75332*0.75323*0.75334*0.75311
01/26/2012 01:55:00*0.75323*0.753*0.75345*0.75298
01/26/2012 02:00:00*0.753*0.75396*0.75396*0.753
01/26/2012 02:05:00*0.75396*0.75482*0.75483*0.75394
01/26/2012 02:10:00*0.75482*0.75508*0.75514*0.75466
01/26/2012 02:15:00*0.75508*0.75512*0.75513*0.75476
01/26/2012 02:20:00*0.75512*0.7554*0.75561*0.75506
01/26/2012 02:25:00*0.7554*0.75544*0.75552*0.75512
01/26/2012 02:30:00*0.75544*0.75511*0.75544*0.75499
01/26/2012 02:35:00*0.75511*0.75502*0.75533*0.75496
01/26/2012 02:40:00*0.75502*0.75565*0.75575*0.75502
01/26/2012 02:45:00*0.75565*0.75601*0.75601*0.75556
01/26/2012 02:50:00*0.75601*0.75666*0.75669*0.75598
01/26/2012 02:55:00*0.75666*0.75653*0.75684*0.75643
01/26/2012 03:00:00*0.75653*0.75627*0.75654*0.75614
01/26/2012 03:05:00*0.75627*0.75602*0.75628*0.75583
01/26/2012 03:10:00*0.75602*0.75612*0.75612*0.7556
01/26/2012 03:15:00*0.75612*0.75572*0.75612*0.75567
01/26/2012 03:20:00*0.75572*0.7555*0.75572*0.7554
01/26/2012 03:25:00*0.7555*0.75525*0.75568*0.75518
01/26/2012 03:30:00*0.75525*0.75481*0.75526*0.7548
01/26/2012 03:35:00*0.75481*0.75503*0.75516*0.75471
01/26/2012 03:40:00*0.75503*0.75485*0.75523*0.75484
01/26/2012 03:45:00*0.75485*0.75471*0.75493*0.75441
01/26/2012 03:50:00*0.75471*0.75444*0.75497*0.75434
01/26/2012 03:55:00*0.75444*0.75497*0.75497*0.75444
01/26/2012 04:00:00*0.75497*0.75487*0.75513*0.75487
01/26/2012 04:05:00*0.75487*0.75454*0.75487*0.75449
01/26/2012 04:10:00*0.75454*0.75478*0.75495*0.75446
01/26/2012 04:15:00*0.75478*0.75458*0.75497*0.75458
01/26/2012 04:20:00*0.75458*0.75416*0.75469*0.7541
01/26/2012 04:25:00*0.75416*0.75436*0.75454*0.75411
01/26/2012 04:30:00*0.75436*0.75436*0.75455*0.7542
01/26/2012 04:35:00*0.75446*0.75388*0.75446*0.75362
01/26/2012 04:40:00*0.75388*0.7542*0.75455*0.75388
01/26/2012 04:45:00*0.7542*0.75423*0.75431*0.75393
01/26/2012 04:50:00*0.75423*0.75393*0.75436*0.75355
01/26/2012 04:55:00*0.75393*0.7534*0.754*0.75326
01/26/2012 05:00:00*0.7534*0.75354*0.75362*0.75327
01/26/2012 05:05:00*0.75354*0.75377*0.75384*0.75328
01/26/2012 05:10:00*0.75377*0.75357*0.75426*0.75333
01/26/2012 05:15:00*0.75357*0.75354*0.75365*0.75334
01/26/2012 05:20:00*0.75354*0.75365*0.75395*0.75351
01/26/2012 05:25:00*0.75365*0.75374*0.75374*0.75344
01/26/2012 05:30:00*0.75374*0.75342*0.75374*0.7534
01/26/2012 05:35:00*0.75342*0.75318*0.75342*0.75309
01/26/2012 05:40:00*0.75318*0.75332*0.75344*0.75307
01/26/2012 05:45:00*0.75332*0.75337*0.7534*0.75318
01/26/2012 05:50:00*0.75337*0.75361*0.75361*0.75325
01/26/2012 05:55:00*0.75361*0.75391*0.75404*0.75351
01/26/2012 06:00:00*0.75391*0.75366*0.75391*0.75366
01/26/2012 06:05:00*0.75366*0.75389*0.75398*0.75357
01/26/2012 06:10:00*0.75389*0.7537*0.75413*0.7537
01/26/2012 06:15:00*0.7537*0.75364*0.75379*0.75354
01/26/2012 06:20:00*0.75364*0.75328*0.75372*0.75325
01/26/2012 06:25:00*0.75328*0.75311*0.75329*0.75301
01/26/2012 06:30:00*0.75311*0.75327*0.75335*0.75302
01/26/2012 06:35:00*0.75327*0.75372*0.75387*0.75326
01/26/2012 06:40:00*0.75372*0.75396*0.75413*0.75354
01/26/2012 06:45:00*0.75396*0.75375*0.75396*0.75363
01/26/2012 06:50:00*0.75375*0.75397*0.75405*0.75361
01/26/2012 06:55:00*0.75397*0.75409*0.75437*0.75396
01/26/2012 07:00:00*0.75409*0.75416*0.75455*0.75405
01/26/2012 07:05:00*0.75416*0.75351*0.75416*0.75337
01/26/2012 07:10:00*0.75351*0.75384*0.75393*0.75346
01/26/2012 07:15:00*0.75384*0.75384*0.75407*0.75374
01/26/2012 07:20:00*0.75384*0.75409*0.75411*0.75378
01/26/2012 07:25:00*0.75409*0.75362*0.75411*0.75362
01/26/2012 07:30:00*0.75362*0.75382*0.75383*0.7536
01/26/2012 07:35:00*0.75382*0.75394*0.75394*0.75369
01/26/2012 07:40:00*0.75394*0.75401*0.75408*0.75381
01/26/2012 07:45:00*0.75401*0.7541*0.7542*0.75399
01/26/2012 07:50:00*0.7541*0.75345*0.75413*0.75345
01/26/2012 07:55:00*0.75345*0.75353*0.75378*0.7534
01/26/2012 08:00:00*0.75353*0.75345*0.75376*0.75343
01/26/2012 08:05:00*0.75345*0.75379*0.75379*0.75341
01/26/2012 08:10:00*0.75379*0.75378*0.75392*0.75376
01/26/2012 08:15:00*0.75378*0.75398*0.75416*0.75378
01/26/2012 08:20:00*0.75398*0.75375*0.75408*0.75375
01/26/2012 08:25:00*0.75375*0.75355*0.7538*0.75339
01/26/2012 08:30:00*0.75355*0.75293*0.75355*0.75277
01/26/2012 08:35:00*0.75293*0.75339*0.75358*0.75272
01/26/2012 08:40:00*0.75339*0.75298*0.75343*0.75278
01/26/2012 08:45:00*0.75298*0.75312*0.75312*0.75292
01/26/2012 08:50:00*0.75312*0.75312*0.75322*0.75291
01/26/2012 08:55:00*0.75312*0.753*0.75316*0.7529
01/26/2012 09:00:00*0.753*0.75281*0.75305*0.75281
01/26/2012 09:05:00*0.75281*0.75329*0.75335*0.75271
01/26/2012 09:10:00*0.75329*0.75359*0.75379*0.75329
01/26/2012 09:15:00*0.75359*0.7535*0.75359*0.75319
01/26/2012 09:20:00*0.7535*0.7541*0.7541*0.7535
01/26/2012 09:25:00*0.7541*0.75368*0.7542*0.75368
01/26/2012 09:30:00*0.75368*0.75326*0.75369*0.75322
01/26/2012 09:35:00*0.75326*0.75353*0.75369*0.75324
01/26/2012 09:40:00*0.75353*0.7542*0.75437*0.7535
01/26/2012 09:45:00*0.7542*0.7541*0.75438*0.75407
01/26/2012 09:50:00*0.7541*0.7542*0.75453*0.75407
01/26/2012 09:55:00*0.7542*0.75416*0.75458*0.7541
01/26/2012 10:00:00*0.75416*0.75424*0.75445*0.75407
01/26/2012 10:05:00*0.75424*0.75389*0.75424*0.75363
01/26/2012 10:10:00*0.75389*0.75401*0.7544*0.75386
01/26/2012 10:15:00*0.75401*0.75459*0.75465*0.75401
01/26/2012 10:20:00*0.75459*0.75489*0.75489*0.75455
01/26/2012 10:25:00*0.75489*0.75484*0.75496*0.75457
01/26/2012 10:30:00*0.75484*0.75452*0.75497*0.75431
01/26/2012 10:35:00*0.75452*0.75447*0.75459*0.75429
01/26/2012 10:40:00*0.75447*0.75464*0.75472*0.75432
01/26/2012 10:45:00*0.75464*0.75465*0.75518*0.75456
01/26/2012 10:50:00*0.75465*0.75416*0.75471*0.75416
01/26/2012 10:55:00*0.75416*0.75384*0.75423*0.75366
01/26/2012 11:00:00*0.75384*0.75302*0.75397*0.753
01/26/2012 11:05:00*0.75302*0.75327*0.75335*0.75302
01/26/2012 11:10:00*0.75327*0.7536*0.75362*0.75327
01/26/2012 11:15:00*0.7536*0.75385*0.75386*0.75345
01/26/2012 11:20:00*0.75385*0.75403*0.75413*0.75375
01/26/2012 11:25:00*0.75403*0.7539*0.75413*0.75377
01/26/2012 11:30:00*0.7539*0.75359*0.75402*0.75359
01/26/2012 11:35:00*0.75359*0.75349*0.75375*0.75328
01/26/2012 11:40:00*0.75349*0.75356*0.75365*0.75336
01/26/2012 11:45:00*0.75356*0.75358*0.75361*0.75336
01/26/2012 11:50:00*0.75358*0.75349*0.7536*0.75342
01/26/2012 11:55:00*0.75349*0.75331*0.75357*0.75331
01/26/2012 12:00:00*0.75331*0.75332*0.75337*0.75293
01/26/2012 12:05:00*0.75332*0.75371*0.75371*0.75332
01/26/2012 12:10:00*0.75371*0.75377*0.75392*0.75363
01/26/2012 12:15:00*0.75377*0.75379*0.75381*0.75358
01/26/2012 12:20:00*0.75379*0.7534*0.75381*0.75329
01/26/2012 12:25:00*0.7534*0.75372*0.75372*0.75324
01/26/2012 12:30:00*0.75372*0.75321*0.75372*0.7531
01/26/2012 12:35:00*0.75321*0.75294*0.75328*0.7527
01/26/2012 12:40:00*0.75294*0.75253*0.75294*0.75253
01/26/2012 12:45:00*0.75253*0.75266*0.75272*0.75252
01/26/2012 12:50:00*0.75266*0.75252*0.75266*0.75245
01/26/2012 12:55:00*0.75252*0.75224*0.75265*0.75219
01/26/2012 13:00:00*0.75224*0.75229*0.75233*0.75214
01/26/2012 13:05:00*0.75229*0.75221*0.75229*0.75212
01/26/2012 13:10:00*0.75221*0.75236*0.75245*0.75208
01/26/2012 13:15:00*0.75236*0.75249*0.75252*0.75236
01/26/2012 13:20:00*0.75249*0.75238*0.75253*0.75234
01/26/2012 13:25:00*0.75238*0.75265*0.75276*0.75237
01/26/2012 13:30:00*0.75265*0.75256*0.75275*0.75256
01/26/2012 13:35:00*0.75256*0.75276*0.75279*0.75256
01/26/2012 13:40:00*0.75276*0.75268*0.75279*0.75241
01/26/2012 13:45:00*0.75268*0.75312*0.75322*0.75263
01/26/2012 13:50:00*0.75312*0.75327*0.75327*0.75294
01/26/2012 13:55:00*0.75327*0.7536*0.75369*0.75327
01/26/2012 14:00:00*0.7536*0.75361*0.75363*0.7535
01/26/2012 14:05:00*0.75361*0.75367*0.75387*0.75342
01/26/2012 14:10:00*0.75367*0.75378*0.75394*0.75354
01/26/2012 14:15:00*0.75378*0.75376*0.75395*0.75375
01/26/2012 14:20:00*0.75376*0.7539*0.7539*0.75366
01/26/2012 14:25:00*0.7539*0.75388*0.75399*0.75382
01/26/2012 14:30:00*0.75388*0.75363*0.75389*0.75361
01/26/2012 14:35:00*0.75363*0.75379*0.75385*0.75354
01/26/2012 14:40:00*0.75379*0.75388*0.75405*0.75364
01/26/2012 14:45:00*0.75388*0.75393*0.75409*0.75385
01/26/2012 14:50:00*0.75393*0.75375*0.75393*0.75359
01/26/2012 14:55:00*0.75375*0.75385*0.75396*0.75368
01/26/2012 15:00:00*0.75385*0.7536*0.75389*0.75357
01/26/2012 15:05:00*0.7536*0.75366*0.75387*0.7536
01/26/2012 15:10:00*0.75366*0.75384*0.75384*0.75356
01/26/2012 15:15:00*0.75384*0.75368*0.75384*0.75368
01/26/2012 15:20:00*0.75368*0.75374*0.75374*0.75357
01/26/2012 15:25:00*0.75374*0.75367*0.75381*0.75367
01/26/2012 15:30:00*0.75367*0.75365*0.75381*0.75357
01/26/2012 15:35:00*0.75365*0.75359*0.75375*0.75359
01/26/2012 15:40:00*0.75359*0.75374*0.75375*0.75358
01/26/2012 15:45:00*0.75374*0.75373*0.75383*0.7536
01/26/2012 15:50:00*0.75373*0.75379*0.75379*0.75356
01/26/2012 15:55:00*0.75379*0.75408*0.75422*0.75374
01/26/2012 16:00:00*0.75408*0.75373*0.75408*0.75373
01/26/2012 16:05:00*0.75373*0.75379*0.75388*0.75368
01/26/2012 16:10:00*0.75379*0.75387*0.75398*0.75378
01/26/2012 16:15:00*0.75387*0.75394*0.75399*0.75378
01/26/2012 16:20:00*0.75394*0.75405*0.75407*0.75387
01/26/2012 16:25:00*0.75405*0.754*0.75417*0.75396
01/26/2012 16:30:00*0.754*0.75402*0.75406*0.75385
01/26/2012 16:35:00*0.75402*0.75424*0.75424*0.75378
01/26/2012 16:40:00*0.75424*0.75454*0.75458*0.75422
01/26/2012 16:45:00*0.75454*0.75437*0.75479*0.75437
01/26/2012 16:50:00*0.75437*0.75549*0.75588*0.75437
01/26/2012 16:55:00*0.75549*0.75567*0.75585*0.75522
01/26/2012 17:00:00*0.75567*0.75608*0.75608*0.75526
