01/24/2012 17:05:00*0.75284*0.75204*0.75285*0.75198
01/24/2012 17:10:00*0.75204*0.75242*0.75256*0.75204
01/24/2012 17:15:00*0.75242*0.75237*0.75253*0.75227
01/24/2012 17:20:00*0.75237*0.7524*0.75276*0.75237
01/24/2012 17:25:00*0.7524*0.75239*0.75274*0.75222
01/24/2012 17:30:00*0.75239*0.75246*0.75258*0.7522
01/24/2012 17:35:00*0.75246*0.75251*0.75251*0.75226
01/24/2012 17:40:00*0.75251*0.75259*0.75264*0.75209
01/24/2012 17:45:00*0.75259*0.75274*0.75291*0.75216
01/24/2012 17:50:00*0.75274*0.75272*0.7528*0.75262
01/24/2012 17:55:00*0.75272*0.75261*0.75286*0.75243
01/24/2012 18:00:00*0.75261*0.75237*0.75288*0.75223
01/24/2012 18:05:00*0.75237*0.75282*0.75284*0.75228
01/24/2012 18:10:00*0.75282*0.7528*0.75287*0.75268
01/24/2012 18:15:00*0.7528*0.75243*0.7528*0.75229
01/24/2012 18:20:00*0.75243*0.75228*0.7525*0.75219
01/24/2012 18:25:00*0.75228*0.75233*0.7524*0.75227
01/24/2012 18:30:00*0.75233*0.75235*0.75251*0.75229
01/24/2012 18:35:00*0.75235*0.75241*0.75244*0.75233
01/24/2012 18:40:00*0.75241*0.75243*0.75273*0.75238
01/24/2012 18:45:00*0.75243*0.75221*0.75251*0.7521
01/24/2012 18:50:00*0.75221*0.75203*0.75254*0.75161
01/24/2012 18:55:00*0.75203*0.75217*0.7524*0.75192
01/24/2012 19:00:00*0.75217*0.75224*0.75225*0.75208
01/24/2012 19:05:00*0.75224*0.75224*0.75258*0.75218
01/24/2012 19:10:00*0.75224*0.75225*0.75231*0.75219
01/24/2012 19:15:00*0.75225*0.75174*0.75225*0.75174
01/24/2012 19:20:00*0.75174*0.75187*0.75195*0.75129
01/24/2012 19:25:00*0.75187*0.75171*0.75188*0.7515
01/24/2012 19:30:00*0.75171*0.75104*0.75171*0.75085
01/24/2012 19:35:00*0.75104*0.75162*0.75204*0.75067
01/24/2012 19:40:00*0.75162*0.7514*0.75162*0.75116
01/24/2012 19:45:00*0.7514*0.7516*0.75164*0.75101
01/24/2012 19:50:00*0.7516*0.75177*0.75197*0.7516
01/24/2012 19:55:00*0.75177*0.75159*0.75219*0.75159
01/24/2012 20:00:00*0.75159*0.75165*0.7518*0.75137
01/24/2012 20:05:00*0.75165*0.75173*0.7518*0.75141
01/24/2012 20:10:00*0.75173*0.75172*0.7518*0.7516
01/24/2012 20:15:00*0.75172*0.75189*0.75189*0.75163
01/24/2012 20:20:00*0.75189*0.75159*0.75192*0.75148
01/24/2012 20:25:00*0.75159*0.75169*0.75187*0.75159
01/24/2012 20:30:00*0.75169*0.75163*0.75178*0.75155
01/24/2012 20:35:00*0.75163*0.75156*0.75176*0.75152
01/24/2012 20:40:00*0.75156*0.75129*0.75156*0.75127
01/24/2012 20:45:00*0.75129*0.75143*0.75144*0.75128
01/24/2012 20:50:00*0.75143*0.75131*0.75143*0.75111
01/24/2012 20:55:00*0.75131*0.75078*0.75132*0.75065
01/24/2012 21:00:00*0.75078*0.75108*0.75113*0.75078
01/24/2012 21:05:00*0.75108*0.75133*0.75139*0.75102
01/24/2012 21:10:00*0.75133*0.75207*0.75211*0.75133
01/24/2012 21:15:00*0.75211*0.75244*0.75246*0.75198
01/24/2012 21:20:00*0.75244*0.75257*0.75271*0.75237
01/24/2012 21:25:00*0.75257*0.75237*0.75262*0.75235
01/24/2012 21:30:00*0.75237*0.75268*0.75274*0.75226
01/24/2012 21:35:00*0.75268*0.75263*0.75273*0.75243
01/24/2012 21:40:00*0.75263*0.75256*0.75274*0.75249
01/24/2012 21:45:00*0.75256*0.75277*0.75286*0.75241
01/24/2012 21:50:00*0.75277*0.75253*0.7528*0.75252
01/24/2012 21:55:00*0.75253*0.75237*0.7526*0.75237
01/24/2012 22:00:00*0.75237*0.75239*0.75261*0.75237
01/24/2012 22:05:00*0.75239*0.7527*0.75273*0.75233
01/24/2012 22:10:00*0.7527*0.75272*0.75292*0.75264
01/24/2012 22:15:00*0.75272*0.7527*0.7528*0.75268
01/24/2012 22:20:00*0.7527*0.75331*0.75332*0.7527
01/24/2012 22:25:00*0.75331*0.75304*0.75332*0.75303
01/24/2012 22:30:00*0.75304*0.75307*0.75309*0.75295
01/24/2012 22:35:00*0.75307*0.75301*0.7531*0.75297
01/24/2012 22:40:00*0.75301*0.75307*0.75317*0.75297
01/24/2012 22:45:00*0.75307*0.75294*0.75314*0.75294
01/24/2012 22:50:00*0.75294*0.75284*0.75304*0.75284
01/24/2012 22:55:00*0.75284*0.75286*0.75291*0.7528
01/24/2012 23:00:00*0.75286*0.75272*0.75289*0.75261
01/24/2012 23:05:00*0.75272*0.75267*0.75281*0.75264
01/24/2012 23:10:00*0.75267*0.75271*0.75282*0.75267
01/24/2012 23:15:00*0.75271*0.75278*0.75278*0.75267
01/24/2012 23:20:00*0.75278*0.75278*0.75278*0.75265
01/24/2012 23:25:00*0.75278*0.75259*0.7529*0.75255
01/24/2012 23:30:00*0.75259*0.75257*0.75279*0.75241
01/24/2012 23:35:00*0.75257*0.75208*0.75258*0.75199
01/24/2012 23:40:00*0.75208*0.75219*0.75225*0.75205
01/24/2012 23:45:00*0.75219*0.75224*0.75237*0.75219
01/24/2012 23:50:00*0.75224*0.75185*0.75224*0.75172
01/24/2012 23:55:00*0.75185*0.75229*0.75229*0.75185
01/25/2012 00:00:00*0.75229*0.75208*0.75239*0.75208
01/25/2012 00:05:00*0.75208*0.75157*0.75216*0.75155
01/25/2012 00:10:00*0.75157*0.75166*0.75174*0.75155
01/25/2012 00:15:00*0.75165*0.75157*0.75178*0.75146
01/25/2012 00:20:00*0.75153*0.75145*0.75158*0.75138
01/25/2012 00:25:00*0.75145*0.75152*0.75163*0.75138
01/25/2012 00:30:00*0.75152*0.75164*0.75167*0.75152
01/25/2012 00:35:00*0.75164*0.75153*0.75171*0.75142
01/25/2012 00:40:00*0.75153*0.75158*0.75171*0.7515
01/25/2012 00:45:00*0.75158*0.75172*0.75172*0.75143
01/25/2012 00:50:00*0.75172*0.75169*0.75173*0.75163
01/25/2012 00:55:00*0.75169*0.75173*0.75176*0.75155
01/25/2012 01:00:00*0.75173*0.75172*0.75184*0.75166
01/25/2012 01:05:00*0.75172*0.75191*0.75193*0.75172
01/25/2012 01:10:00*0.75191*0.75209*0.75209*0.7518
01/25/2012 01:15:00*0.75209*0.75216*0.75217*0.75188
01/25/2012 01:20:00*0.75216*0.75198*0.75223*0.75198
01/25/2012 01:25:00*0.75198*0.75193*0.752*0.75176
01/25/2012 01:30:00*0.75193*0.7518*0.75197*0.75172
01/25/2012 01:35:00*0.7518*0.75195*0.75195*0.75178
01/25/2012 01:40:00*0.75195*0.75202*0.75209*0.75185
01/25/2012 01:45:00*0.75202*0.75185*0.75202*0.75181
01/25/2012 01:50:00*0.75185*0.75211*0.75214*0.75184
01/25/2012 01:55:00*0.75211*0.75217*0.75224*0.75194
01/25/2012 02:00:00*0.75217*0.75197*0.75223*0.75188
01/25/2012 02:05:00*0.75194*0.75227*0.75227*0.75193
01/25/2012 02:10:00*0.75227*0.75212*0.75233*0.75206
01/25/2012 02:15:00*0.75212*0.75213*0.75226*0.75209
01/25/2012 02:20:00*0.75213*0.75258*0.75266*0.75213
01/25/2012 02:25:00*0.75258*0.75296*0.75297*0.75256
01/25/2012 02:30:00*0.75296*0.75291*0.75302*0.75268
01/25/2012 02:35:00*0.75291*0.75307*0.75312*0.75263
01/25/2012 02:40:00*0.75307*0.75263*0.75307*0.75251
01/25/2012 02:45:00*0.75263*0.75278*0.75307*0.75262
01/25/2012 02:50:00*0.75278*0.75332*0.75348*0.75264
01/25/2012 02:55:00*0.75332*0.75339*0.75339*0.75309
01/25/2012 03:00:00*0.75339*0.75338*0.75349*0.7533
01/25/2012 03:05:00*0.75338*0.7529*0.75343*0.7529
01/25/2012 03:10:00*0.7529*0.75259*0.75291*0.75241
01/25/2012 03:15:00*0.75259*0.75261*0.7527*0.75234
01/25/2012 03:20:00*0.75261*0.75296*0.75312*0.75251
01/25/2012 03:25:00*0.75296*0.75326*0.75335*0.75286
01/25/2012 03:30:00*0.75326*0.75348*0.75351*0.7531
01/25/2012 03:35:00*0.75348*0.75353*0.75367*0.75335
01/25/2012 03:40:00*0.75353*0.75357*0.75371*0.75334
01/25/2012 03:45:00*0.75357*0.75343*0.75369*0.75331
01/25/2012 03:50:00*0.75343*0.7529*0.7535*0.75286
01/25/2012 03:55:00*0.7529*0.7529*0.75301*0.7528
01/25/2012 04:00:00*0.7529*0.7525*0.7534*0.7525
01/25/2012 04:05:00*0.7525*0.75253*0.75255*0.75179
01/25/2012 04:10:00*0.75253*0.75246*0.7526*0.75222
01/25/2012 04:15:00*0.75246*0.75226*0.75252*0.75226
01/25/2012 04:20:00*0.75226*0.75197*0.75259*0.75183
01/25/2012 04:25:00*0.75197*0.75158*0.75197*0.75146
01/25/2012 04:30:00*0.75158*0.75191*0.75194*0.75152
01/25/2012 04:35:00*0.75191*0.75193*0.75203*0.75178
01/25/2012 04:40:00*0.75193*0.75159*0.75214*0.75155
01/25/2012 04:45:00*0.75159*0.75143*0.75167*0.75138
01/25/2012 04:50:00*0.75143*0.75154*0.75174*0.75116
01/25/2012 04:55:00*0.75154*0.75144*0.75193*0.75144
01/25/2012 05:00:00*0.75144*0.75153*0.75181*0.75134
01/25/2012 05:05:00*0.75153*0.75116*0.75153*0.7511
01/25/2012 05:10:00*0.75116*0.75131*0.7515*0.75116
01/25/2012 05:15:00*0.75131*0.75156*0.75164*0.7512
01/25/2012 05:20:00*0.75156*0.75169*0.75191*0.75156
01/25/2012 05:25:00*0.75169*0.75186*0.75188*0.75167
01/25/2012 05:30:00*0.75186*0.75168*0.75203*0.75161
01/25/2012 05:35:00*0.75168*0.75173*0.75187*0.75156
01/25/2012 05:40:00*0.75173*0.7514*0.75178*0.7514
01/25/2012 05:45:00*0.7514*0.75158*0.75162*0.75127
01/25/2012 05:50:00*0.75158*0.75161*0.75189*0.75143
01/25/2012 05:55:00*0.75161*0.75104*0.75167*0.75101
01/25/2012 06:00:00*0.75104*0.75016*0.7512*0.75011
01/25/2012 06:05:00*0.75016*0.74995*0.7504*0.74987
01/25/2012 06:10:00*0.74995*0.75049*0.7505*0.74995
01/25/2012 06:15:00*0.75049*0.75068*0.75101*0.75047
01/25/2012 06:20:00*0.75068*0.75081*0.75081*0.75053
01/25/2012 06:25:00*0.75081*0.75078*0.75097*0.75062
01/25/2012 06:30:00*0.75078*0.75092*0.7511*0.75074
01/25/2012 06:35:00*0.75092*0.75153*0.75154*0.7509
01/25/2012 06:40:00*0.75153*0.7515*0.75174*0.75146
01/25/2012 06:45:00*0.7515*0.75137*0.75169*0.75135
01/25/2012 06:50:00*0.75137*0.75161*0.75169*0.75123
01/25/2012 06:55:00*0.75161*0.7513*0.75168*0.75125
01/25/2012 07:00:00*0.7513*0.75137*0.75146*0.75114
01/25/2012 07:05:00*0.75137*0.75154*0.75168*0.75134
01/25/2012 07:10:00*0.75154*0.7516*0.75172*0.75149
01/25/2012 07:15:00*0.7516*0.7517*0.75183*0.75155
01/25/2012 07:20:00*0.7517*0.75167*0.7518*0.7516
01/25/2012 07:25:00*0.75167*0.7519*0.75196*0.75139
01/25/2012 07:30:00*0.7519*0.75192*0.75194*0.75174
01/25/2012 07:35:00*0.75192*0.75128*0.75193*0.75122
01/25/2012 07:40:00*0.75128*0.75151*0.75167*0.75127
01/25/2012 07:45:00*0.75151*0.75128*0.7516*0.75116
01/25/2012 07:50:00*0.75128*0.75187*0.75191*0.7512
01/25/2012 07:55:00*0.75187*0.75121*0.75206*0.75114
01/25/2012 08:00:00*0.75121*0.75162*0.75165*0.75111
01/25/2012 08:05:00*0.75162*0.75132*0.75162*0.75127
01/25/2012 08:10:00*0.75132*0.75144*0.75146*0.75117
01/25/2012 08:15:00*0.75144*0.75143*0.75151*0.75119
01/25/2012 08:20:00*0.75143*0.751*0.75147*0.75095
01/25/2012 08:25:00*0.751*0.75082*0.75111*0.75082
01/25/2012 08:30:00*0.75082*0.75055*0.75089*0.75055
01/25/2012 08:35:00*0.75055*0.7506*0.75063*0.75047
01/25/2012 08:40:00*0.7506*0.7506*0.75099*0.75049
01/25/2012 08:45:00*0.7506*0.75069*0.75086*0.75057
01/25/2012 08:50:00*0.75069*0.75026*0.75102*0.75024
01/25/2012 08:55:00*0.75026*0.75052*0.75056*0.75026
01/25/2012 09:00:00*0.75052*0.75037*0.75052*0.75036
01/25/2012 09:05:00*0.75037*0.75041*0.7507*0.75021
01/25/2012 09:10:00*0.75041*0.75043*0.75045*0.75022
01/25/2012 09:15:00*0.75043*0.75059*0.75059*0.7501
01/25/2012 09:20:00*0.75059*0.7501*0.75071*0.74998
01/25/2012 09:25:00*0.7501*0.75018*0.75033*0.74963
01/25/2012 09:30:00*0.75018*0.75017*0.75038*0.75002
01/25/2012 09:35:00*0.75017*0.75054*0.75068*0.7501
01/25/2012 09:40:00*0.75054*0.75014*0.75063*0.75005
01/25/2012 09:45:00*0.75014*0.75015*0.75026*0.74992
01/25/2012 09:50:00*0.75015*0.75024*0.75032*0.75005
01/25/2012 09:55:00*0.75024*0.75011*0.75041*0.74991
01/25/2012 10:00:00*0.75011*0.75005*0.75021*0.74987
01/25/2012 10:05:00*0.75005*0.75008*0.7502*0.74987
01/25/2012 10:10:00*0.75008*0.75037*0.75048*0.74992
01/25/2012 10:15:00*0.75037*0.7504*0.75063*0.7502
01/25/2012 10:20:00*0.7504*0.75022*0.75043*0.75004
01/25/2012 10:25:00*0.75022*0.74976*0.75022*0.74976
01/25/2012 10:30:00*0.74976*0.74939*0.74985*0.74932
01/25/2012 10:35:00*0.74939*0.74984*0.7499*0.74939
01/25/2012 10:40:00*0.74984*0.74986*0.75006*0.7498
01/25/2012 10:45:00*0.74986*0.74977*0.74995*0.74976
01/25/2012 10:50:00*0.74977*0.7499*0.74999*0.74963
01/25/2012 10:55:00*0.7499*0.74988*0.75007*0.74974
01/25/2012 11:00:00*0.74988*0.74998*0.75009*0.74977
01/25/2012 11:05:00*0.74998*0.74998*0.75009*0.74981
01/25/2012 11:10:00*0.74998*0.75003*0.75025*0.74989
01/25/2012 11:15:00*0.75003*0.7499*0.75007*0.74984
01/25/2012 11:20:00*0.7499*0.7498*0.75007*0.7498
01/25/2012 11:25:00*0.7498*0.74961*0.7498*0.74951
01/25/2012 11:30:00*0.74961*0.74931*0.74963*0.74927
01/25/2012 11:35:00*0.74931*0.74954*0.7496*0.74931
01/25/2012 11:40:00*0.74954*0.74978*0.74985*0.74954
01/25/2012 11:45:00*0.74978*0.74965*0.74979*0.74953
01/25/2012 11:50:00*0.74965*0.74963*0.74984*0.74952
01/25/2012 11:55:00*0.74963*0.74958*0.74969*0.74936
01/25/2012 12:00:00*0.74958*0.74965*0.74987*0.74958
01/25/2012 12:05:00*0.74965*0.74931*0.74981*0.74931
01/25/2012 12:10:00*0.74931*0.74908*0.74948*0.74908
01/25/2012 12:15:00*0.74908*0.74912*0.74927*0.74902
01/25/2012 12:20:00*0.74912*0.74902*0.74918*0.74896
01/25/2012 12:25:00*0.74902*0.74899*0.74918*0.74889
01/25/2012 12:30:00*0.74899*0.74884*0.74923*0.74864
01/25/2012 12:35:00*0.74884*0.74944*0.74958*0.74831
01/25/2012 12:40:00*0.74944*0.74975*0.74983*0.74866
01/25/2012 12:45:00*0.74975*0.74955*0.74975*0.74923
01/25/2012 12:50:00*0.74955*0.75028*0.75039*0.74929
01/25/2012 12:55:00*0.75028*0.74998*0.75032*0.74964
01/25/2012 13:00:00*0.74998*0.7495*0.75041*0.74927
01/25/2012 13:05:00*0.7495*0.74971*0.75018*0.74913
01/25/2012 13:10:00*0.74971*0.7501*0.75045*0.74971
01/25/2012 13:15:00*0.7501*0.75025*0.75029*0.74978
01/25/2012 13:20:00*0.75025*0.74962*0.75035*0.74938
01/25/2012 13:25:00*0.74962*0.74991*0.74993*0.74906
01/25/2012 13:30:00*0.74991*0.75001*0.75006*0.74963
01/25/2012 13:35:00*0.75001*0.7504*0.7504*0.74982
01/25/2012 13:40:00*0.7504*0.75096*0.75096*0.75033
01/25/2012 13:45:00*0.75096*0.75074*0.75096*0.75063
01/25/2012 13:50:00*0.75074*0.75041*0.75074*0.75038
01/25/2012 13:55:00*0.75041*0.75098*0.75098*0.75038
01/25/2012 14:00:00*0.75098*0.7511*0.75134*0.75096
01/25/2012 14:05:00*0.7511*0.75073*0.75126*0.75045
01/25/2012 14:10:00*0.75073*0.75097*0.7511*0.75055
01/25/2012 14:15:00*0.75097*0.75152*0.75152*0.75095
01/25/2012 14:20:00*0.75152*0.75115*0.75158*0.75111
01/25/2012 14:25:00*0.75115*0.75095*0.75124*0.75061
01/25/2012 14:30:00*0.75095*0.75108*0.75121*0.75085
01/25/2012 14:35:00*0.75108*0.75109*0.75145*0.75067
01/25/2012 14:40:00*0.75109*0.75134*0.75134*0.75091
01/25/2012 14:45:00*0.75134*0.75125*0.75169*0.751
01/25/2012 14:50:00*0.75125*0.7509*0.75126*0.7509
01/25/2012 14:55:00*0.7509*0.75082*0.7512*0.75061
01/25/2012 15:00:00*0.75082*0.75035*0.75111*0.75035
01/25/2012 15:05:00*0.75035*0.75193*0.75209*0.75002
01/25/2012 15:10:00*0.75193*0.75196*0.75204*0.75149
01/25/2012 15:15:00*0.75196*0.75228*0.75247*0.75184
01/25/2012 15:20:00*0.75228*0.7527*0.75285*0.75207
01/25/2012 15:25:00*0.7527*0.7531*0.75348*0.7527
01/25/2012 15:30:00*0.7531*0.75322*0.75358*0.75304
01/25/2012 15:35:00*0.75322*0.7527*0.75322*0.75257
01/25/2012 15:40:00*0.7527*0.75276*0.75288*0.75265
01/25/2012 15:45:00*0.75276*0.75321*0.7533*0.75242
01/25/2012 15:50:00*0.75321*0.75374*0.75399*0.75306
01/25/2012 15:55:00*0.75374*0.75401*0.75411*0.75348
01/25/2012 16:00:00*0.75401*0.75318*0.75401*0.75318
01/25/2012 16:05:00*0.75318*0.75362*0.75371*0.75285
01/25/2012 16:10:00*0.75362*0.75374*0.75397*0.75362
01/25/2012 16:15:00*0.75374*0.75383*0.75401*0.75344
01/25/2012 16:20:00*0.75383*0.75302*0.75383*0.75302
01/25/2012 16:25:00*0.75302*0.75321*0.75335*0.75272
01/25/2012 16:30:00*0.75321*0.753*0.75324*0.75273
01/25/2012 16:35:00*0.753*0.75288*0.75305*0.75274
01/25/2012 16:40:00*0.75288*0.753*0.75315*0.75275
01/25/2012 16:45:00*0.753*0.75266*0.75301*0.75259
01/25/2012 16:50:00*0.75266*0.75258*0.75289*0.75243
01/25/2012 16:55:00*0.75258*0.75253*0.75258*0.75237
01/25/2012 17:00:00*0.75253*0.75232*0.75253*0.75232
