01/23/2012 17:05:00*0.75084*0.75089*0.7512*0.75041
01/23/2012 17:10:00*0.75089*0.75094*0.75108*0.74952
01/23/2012 17:15:00*0.75094*0.75109*0.75129*0.75076
01/23/2012 17:20:00*0.75109*0.751*0.75109*0.75027
01/23/2012 17:25:00*0.751*0.75062*0.751*0.75056
01/23/2012 17:30:00*0.75062*0.75093*0.75104*0.75062
01/23/2012 17:35:00*0.75093*0.7514*0.75163*0.7509
01/23/2012 17:40:00*0.7514*0.75131*0.75149*0.75105
01/23/2012 17:45:00*0.75131*0.75133*0.75144*0.75113
01/23/2012 17:50:00*0.75133*0.75147*0.75168*0.75096
01/23/2012 17:55:00*0.75147*0.75161*0.75167*0.7514
01/23/2012 18:00:00*0.75161*0.75187*0.75187*0.75146
01/23/2012 18:05:00*0.75187*0.75155*0.75187*0.75144
01/23/2012 18:10:00*0.75155*0.75144*0.75167*0.75137
01/23/2012 18:15:00*0.75144*0.75139*0.75144*0.75121
01/23/2012 18:20:00*0.75139*0.75149*0.75152*0.75133
01/23/2012 18:25:00*0.75149*0.75156*0.75168*0.75149
01/23/2012 18:30:00*0.75156*0.75155*0.75168*0.75135
01/23/2012 18:35:00*0.75155*0.75147*0.75178*0.75114
01/23/2012 18:40:00*0.75147*0.75159*0.75168*0.75145
01/23/2012 18:45:00*0.75159*0.75156*0.75181*0.75154
01/23/2012 18:50:00*0.75156*0.75179*0.75191*0.75155
01/23/2012 18:55:00*0.75179*0.75192*0.75196*0.75176
01/23/2012 19:00:00*0.75192*0.75174*0.75221*0.75174
01/23/2012 19:05:00*0.75174*0.75221*0.75223*0.75163
01/23/2012 19:10:00*0.75221*0.75219*0.75232*0.75207
01/23/2012 19:15:00*0.75219*0.75225*0.75237*0.75186
01/23/2012 19:20:00*0.75225*0.75212*0.75242*0.75212
01/23/2012 19:25:00*0.75212*0.75231*0.75246*0.75212
01/23/2012 19:30:00*0.75231*0.75218*0.75241*0.75217
01/23/2012 19:35:00*0.75218*0.7521*0.75227*0.75207
01/23/2012 19:40:00*0.7521*0.7522*0.7522*0.75208
01/23/2012 19:45:00*0.7522*0.75219*0.75227*0.75215
01/23/2012 19:50:00*0.75219*0.7524*0.75254*0.75219
01/23/2012 19:55:00*0.7524*0.75242*0.75243*0.75226
01/23/2012 20:00:00*0.75242*0.75213*0.75242*0.75206
01/23/2012 20:05:00*0.75213*0.75205*0.75214*0.75181
01/23/2012 20:10:00*0.75205*0.75221*0.75222*0.75201
01/23/2012 20:15:00*0.75221*0.75227*0.75241*0.75218
01/23/2012 20:20:00*0.75227*0.75251*0.75258*0.75212
01/23/2012 20:25:00*0.75251*0.75243*0.75265*0.75242
01/23/2012 20:30:00*0.75243*0.7524*0.75254*0.75226
01/23/2012 20:35:00*0.7524*0.75242*0.75248*0.75222
01/23/2012 20:40:00*0.75242*0.75235*0.75247*0.7523
01/23/2012 20:45:00*0.75235*0.7524*0.75247*0.75223
01/23/2012 20:50:00*0.7524*0.75233*0.75247*0.75228
01/23/2012 20:55:00*0.75233*0.75223*0.75241*0.75212
01/23/2012 21:00:00*0.75223*0.75204*0.75227*0.75199
01/23/2012 21:05:00*0.75204*0.75188*0.75206*0.75181
01/23/2012 21:10:00*0.75188*0.75188*0.75198*0.75179
01/23/2012 21:15:00*0.75188*0.75187*0.75198*0.75176
01/23/2012 21:20:00*0.75187*0.75188*0.75198*0.75172
01/23/2012 21:25:00*0.75188*0.75171*0.75191*0.75168
01/23/2012 21:30:00*0.75171*0.75169*0.75173*0.75159
01/23/2012 21:35:00*0.75169*0.75163*0.75174*0.75152
01/23/2012 21:40:00*0.75163*0.7515*0.75181*0.75145
01/23/2012 21:45:00*0.7515*0.75158*0.7516*0.75116
01/23/2012 21:50:00*0.75158*0.75176*0.75176*0.75147
01/23/2012 21:55:00*0.75176*0.75185*0.75187*0.75168
01/23/2012 22:00:00*0.75185*0.75162*0.75189*0.75158
01/23/2012 22:05:00*0.75162*0.75157*0.75177*0.75157
01/23/2012 22:10:00*0.75157*0.75158*0.75165*0.75154
01/23/2012 22:15:00*0.75158*0.75174*0.75174*0.75156
01/23/2012 22:20:00*0.75174*0.7517*0.75182*0.75157
01/23/2012 22:25:00*0.7517*0.75131*0.7517*0.7513
01/23/2012 22:30:00*0.75131*0.75143*0.75144*0.75122
01/23/2012 22:35:00*0.75143*0.75145*0.7515*0.75123
01/23/2012 22:40:00*0.75145*0.75133*0.75151*0.75131
01/23/2012 22:45:00*0.75133*0.75121*0.75147*0.75117
01/23/2012 22:50:00*0.75121*0.75093*0.75121*0.75088
01/23/2012 22:55:00*0.75093*0.75104*0.75111*0.75081
01/23/2012 23:00:00*0.75104*0.75106*0.75122*0.75098
01/23/2012 23:05:00*0.75106*0.75115*0.75119*0.75095
01/23/2012 23:10:00*0.75115*0.75096*0.75116*0.75087
01/23/2012 23:15:00*0.75096*0.75128*0.75141*0.75096
01/23/2012 23:20:00*0.75128*0.75146*0.75146*0.75115
01/23/2012 23:25:00*0.75146*0.75144*0.75155*0.75126
01/23/2012 23:30:00*0.75144*0.75136*0.7515*0.75124
01/23/2012 23:35:00*0.75136*0.75125*0.75141*0.75125
01/23/2012 23:40:00*0.75125*0.75135*0.75145*0.75119
01/23/2012 23:45:00*0.75135*0.75132*0.75145*0.75126
01/23/2012 23:50:00*0.75132*0.75134*0.75142*0.7511
01/23/2012 23:55:00*0.75134*0.7513*0.75136*0.75118
01/24/2012 00:00:00*0.7513*0.75184*0.75184*0.75117
01/24/2012 00:05:00*0.75184*0.75169*0.75191*0.75147
01/24/2012 00:10:00*0.75169*0.75176*0.75181*0.75165
01/24/2012 00:15:00*0.75176*0.75172*0.75179*0.75157
01/24/2012 00:20:00*0.75172*0.75142*0.75172*0.75142
01/24/2012 00:25:00*0.75142*0.75167*0.7517*0.75142
01/24/2012 00:30:00*0.75167*0.75165*0.75179*0.75155
01/24/2012 00:35:00*0.75165*0.75125*0.75176*0.75125
01/24/2012 00:40:00*0.75125*0.75133*0.75133*0.75105
01/24/2012 00:45:00*0.75133*0.75136*0.75151*0.75116
01/24/2012 00:50:00*0.75136*0.75108*0.75141*0.75108
01/24/2012 00:55:00*0.75108*0.751*0.75123*0.75098
01/24/2012 01:00:00*0.751*0.7511*0.75118*0.751
01/24/2012 01:05:00*0.7511*0.751*0.75118*0.751
01/24/2012 01:10:00*0.751*0.75103*0.75106*0.75094
01/24/2012 01:15:00*0.75103*0.75112*0.7512*0.751
01/24/2012 01:20:00*0.75112*0.75113*0.75113*0.75082
01/24/2012 01:25:00*0.75113*0.75101*0.75127*0.75094
01/24/2012 01:30:00*0.75101*0.75129*0.75146*0.75091
01/24/2012 01:35:00*0.75129*0.75096*0.75129*0.75089
01/24/2012 01:40:00*0.75096*0.75117*0.7512*0.75084
01/24/2012 01:45:00*0.75117*0.75116*0.75124*0.75104
01/24/2012 01:50:00*0.75116*0.75114*0.75128*0.75106
01/24/2012 01:55:00*0.75114*0.75115*0.7512*0.75105
01/24/2012 02:00:00*0.75115*0.75086*0.75121*0.75082
01/24/2012 02:05:00*0.75086*0.75125*0.7513*0.75086
01/24/2012 02:10:00*0.75125*0.75135*0.75149*0.75115
01/24/2012 02:15:00*0.75135*0.75152*0.7516*0.75127
01/24/2012 02:20:00*0.75152*0.75138*0.75162*0.75128
01/24/2012 02:25:00*0.75138*0.75114*0.7515*0.75109
01/24/2012 02:30:00*0.75114*0.75119*0.75137*0.75093
01/24/2012 02:35:00*0.75119*0.75075*0.75124*0.75075
01/24/2012 02:40:00*0.75075*0.75079*0.75088*0.75055
01/24/2012 02:45:00*0.75079*0.75127*0.75136*0.75079
01/24/2012 02:50:00*0.75127*0.75077*0.75136*0.75077
01/24/2012 02:55:00*0.75077*0.75071*0.75081*0.75055
01/24/2012 03:00:00*0.75071*0.75048*0.75071*0.75017
01/24/2012 03:05:00*0.75048*0.75053*0.75057*0.75024
01/24/2012 03:10:00*0.75053*0.75063*0.75079*0.75035
01/24/2012 03:15:00*0.75063*0.75091*0.75101*0.75055
01/24/2012 03:20:00*0.75091*0.75027*0.75091*0.75027
01/24/2012 03:25:00*0.75027*0.75016*0.75033*0.74998
01/24/2012 03:30:00*0.75016*0.75*0.75031*0.74993
01/24/2012 03:35:00*0.75*0.74996*0.75011*0.74978
01/24/2012 03:40:00*0.74996*0.74994*0.75007*0.74979
01/24/2012 03:45:00*0.74994*0.74957*0.74999*0.74957
01/24/2012 03:50:00*0.74957*0.74983*0.75001*0.74954
01/24/2012 03:55:00*0.74983*0.74957*0.74994*0.74954
01/24/2012 04:00:00*0.74957*0.74968*0.74984*0.74942
01/24/2012 04:05:00*0.74968*0.74985*0.75005*0.74945
01/24/2012 04:10:00*0.74985*0.74853*0.74987*0.74841
01/24/2012 04:15:00*0.74853*0.7482*0.74875*0.74804
01/24/2012 04:20:00*0.7482*0.74631*0.7482*0.74597
01/24/2012 04:25:00*0.74631*0.74623*0.74647*0.74605
01/24/2012 04:30:00*0.74623*0.74671*0.74679*0.7462
01/24/2012 04:35:00*0.74671*0.74814*0.74814*0.74671
01/24/2012 04:40:00*0.74814*0.7486*0.74931*0.74799
01/24/2012 04:45:00*0.7486*0.74869*0.74888*0.74809
01/24/2012 04:50:00*0.74869*0.74904*0.74929*0.74842
01/24/2012 04:55:00*0.74904*0.74952*0.74964*0.74904
01/24/2012 05:00:00*0.74952*0.7493*0.74972*0.74929
01/24/2012 05:05:00*0.7493*0.74921*0.74931*0.74878
01/24/2012 05:10:00*0.74921*0.74922*0.7493*0.749
01/24/2012 05:15:00*0.74922*0.74945*0.74961*0.74908
01/24/2012 05:20:00*0.74945*0.74921*0.74955*0.74907
01/24/2012 05:25:00*0.74921*0.7492*0.74921*0.74885
01/24/2012 05:30:00*0.7492*0.74911*0.7494*0.74911
01/24/2012 05:35:00*0.74911*0.74948*0.74948*0.749
01/24/2012 05:40:00*0.74948*0.74931*0.74951*0.74916
01/24/2012 05:45:00*0.74931*0.74966*0.74966*0.74917
01/24/2012 05:50:00*0.74966*0.7496*0.74974*0.74943
01/24/2012 05:55:00*0.7496*0.75006*0.7501*0.7496
01/24/2012 06:00:00*0.75006*0.74979*0.75006*0.74975
01/24/2012 06:05:00*0.74979*0.74975*0.74984*0.74957
01/24/2012 06:10:00*0.74975*0.74996*0.75008*0.74975
01/24/2012 06:15:00*0.74996*0.75006*0.75035*0.74996
01/24/2012 06:20:00*0.75006*0.75004*0.75023*0.74995
01/24/2012 06:25:00*0.75004*0.7501*0.75052*0.75004
01/24/2012 06:30:00*0.7501*0.74996*0.75026*0.74984
01/24/2012 06:35:00*0.74996*0.74967*0.75001*0.74957
01/24/2012 06:40:00*0.74967*0.7493*0.74973*0.74928
01/24/2012 06:45:00*0.7493*0.7495*0.74957*0.7492
01/24/2012 06:50:00*0.7495*0.74975*0.75002*0.74947
01/24/2012 06:55:00*0.74975*0.75017*0.75034*0.74975
01/24/2012 07:00:00*0.75017*0.75033*0.75044*0.75016
01/24/2012 07:05:00*0.75033*0.75033*0.75064*0.75032
01/24/2012 07:10:00*0.75033*0.75032*0.75039*0.75013
01/24/2012 07:15:00*0.75032*0.75002*0.75053*0.75002
01/24/2012 07:20:00*0.75002*0.75*0.75026*0.74997
01/24/2012 07:25:00*0.75*0.7503*0.75054*0.75
01/24/2012 07:30:00*0.7503*0.75067*0.75074*0.75029
01/24/2012 07:35:00*0.75067*0.75018*0.75072*0.75018
01/24/2012 07:40:00*0.75018*0.75057*0.75058*0.75012
01/24/2012 07:45:00*0.75057*0.7502*0.75058*0.75015
01/24/2012 07:50:00*0.7502*0.75018*0.75037*0.75005
01/24/2012 07:55:00*0.75018*0.74971*0.75035*0.74971
01/24/2012 08:00:00*0.74971*0.74968*0.74998*0.74962
01/24/2012 08:05:00*0.74968*0.74974*0.74988*0.74968
01/24/2012 08:10:00*0.74974*0.74933*0.74974*0.74923
01/24/2012 08:15:00*0.74933*0.74932*0.74941*0.74892
01/24/2012 08:20:00*0.74932*0.74945*0.74945*0.74919
01/24/2012 08:25:00*0.74945*0.74968*0.74995*0.74945
01/24/2012 08:30:00*0.74968*0.74966*0.7501*0.74958
01/24/2012 08:35:00*0.74966*0.75048*0.75048*0.74916
01/24/2012 08:40:00*0.75048*0.75035*0.75057*0.75007
01/24/2012 08:45:00*0.75035*0.75045*0.75056*0.75019
01/24/2012 08:50:00*0.75045*0.75019*0.75064*0.74979
01/24/2012 08:55:00*0.75019*0.75017*0.75042*0.75004
01/24/2012 09:00:00*0.75017*0.74997*0.75022*0.74976
01/24/2012 09:05:00*0.74997*0.74982*0.75002*0.74941
01/24/2012 09:10:00*0.74982*0.75032*0.7504*0.74982
01/24/2012 09:15:00*0.75032*0.75025*0.75048*0.75022
01/24/2012 09:20:00*0.75025*0.75032*0.75035*0.74992
01/24/2012 09:25:00*0.75032*0.75022*0.75034*0.75014
01/24/2012 09:30:00*0.75022*0.75052*0.7506*0.75014
01/24/2012 09:35:00*0.75052*0.75031*0.75071*0.75031
01/24/2012 09:40:00*0.75031*0.75026*0.75043*0.75008
01/24/2012 09:45:00*0.75026*0.75046*0.75062*0.75019
01/24/2012 09:50:00*0.75046*0.75025*0.75056*0.75013
01/24/2012 09:55:00*0.75025*0.75038*0.75038*0.74994
01/24/2012 10:00:00*0.75038*0.75025*0.75063*0.75009
01/24/2012 10:05:00*0.75025*0.75015*0.75038*0.75008
01/24/2012 10:10:00*0.75015*0.75071*0.75077*0.75015
01/24/2012 10:15:00*0.75071*0.75056*0.75071*0.75048
01/24/2012 10:20:00*0.75056*0.75031*0.75073*0.75023
01/24/2012 10:25:00*0.75031*0.75041*0.75045*0.75031
01/24/2012 10:30:00*0.75041*0.75006*0.75052*0.75003
01/24/2012 10:35:00*0.75007*0.75029*0.7503*0.75006
01/24/2012 10:40:00*0.75029*0.75115*0.75115*0.75021
01/24/2012 10:45:00*0.75115*0.75114*0.7513*0.75096
01/24/2012 10:50:00*0.75114*0.75181*0.75181*0.75114
01/24/2012 10:55:00*0.75181*0.75186*0.75195*0.75163
01/24/2012 11:00:00*0.75186*0.7521*0.75217*0.75176
01/24/2012 11:05:00*0.7521*0.75189*0.7521*0.75152
01/24/2012 11:10:00*0.75189*0.75179*0.75201*0.75162
01/24/2012 11:15:00*0.75179*0.75186*0.75198*0.75167
01/24/2012 11:20:00*0.75186*0.75215*0.75231*0.75182
01/24/2012 11:25:00*0.75215*0.75163*0.75225*0.75162
01/24/2012 11:30:00*0.75163*0.75114*0.75165*0.75114
01/24/2012 11:35:00*0.75114*0.75113*0.7513*0.75103
01/24/2012 11:40:00*0.75113*0.75105*0.75116*0.75085
01/24/2012 11:45:00*0.75105*0.75106*0.75126*0.75102
01/24/2012 11:50:00*0.75106*0.75119*0.75123*0.75095
01/24/2012 11:55:00*0.75119*0.75196*0.75196*0.75117
01/24/2012 12:00:00*0.75196*0.75153*0.75201*0.75144
01/24/2012 12:05:00*0.75153*0.75169*0.75178*0.75153
01/24/2012 12:10:00*0.75169*0.75154*0.75174*0.75153
01/24/2012 12:15:00*0.75154*0.75196*0.75209*0.75148
01/24/2012 12:20:00*0.75196*0.75196*0.75213*0.75194
01/24/2012 12:25:00*0.75196*0.75183*0.75199*0.75176
01/24/2012 12:30:00*0.75183*0.75147*0.7519*0.75147
01/24/2012 12:35:00*0.75147*0.75135*0.75152*0.75134
01/24/2012 12:40:00*0.75135*0.75144*0.75145*0.75133
01/24/2012 12:45:00*0.75144*0.75141*0.75151*0.75134
01/24/2012 12:50:00*0.75141*0.75157*0.75157*0.75134
01/24/2012 12:55:00*0.75157*0.75182*0.75186*0.75112
01/24/2012 13:00:00*0.75182*0.75208*0.75228*0.75177
01/24/2012 13:05:00*0.75208*0.75201*0.75222*0.75177
01/24/2012 13:10:00*0.75201*0.75199*0.75218*0.75195
01/24/2012 13:15:00*0.75199*0.75206*0.75206*0.75191
01/24/2012 13:20:00*0.75206*0.75203*0.75208*0.75177
01/24/2012 13:25:00*0.75203*0.7523*0.75232*0.75194
01/24/2012 13:30:00*0.7523*0.7522*0.75251*0.75212
01/24/2012 13:35:00*0.7522*0.75216*0.75226*0.75214
01/24/2012 13:40:00*0.75216*0.75207*0.75222*0.75205
01/24/2012 13:45:00*0.75207*0.7521*0.75218*0.75196
01/24/2012 13:50:00*0.7521*0.75207*0.75215*0.75182
01/24/2012 13:55:00*0.75207*0.75213*0.75213*0.75199
01/24/2012 14:00:00*0.75213*0.75201*0.75213*0.75189
01/24/2012 14:05:00*0.75203*0.75209*0.75239*0.75186
01/24/2012 14:10:00*0.75209*0.75223*0.75225*0.75202
01/24/2012 14:15:00*0.75223*0.75212*0.75229*0.75207
01/24/2012 14:20:00*0.75212*0.75196*0.75212*0.75188
01/24/2012 14:25:00*0.75196*0.75233*0.7524*0.75187
01/24/2012 14:30:00*0.75233*0.75242*0.75248*0.75229
01/24/2012 14:35:00*0.75242*0.75228*0.7525*0.75223
01/24/2012 14:40:00*0.75228*0.75238*0.7524*0.75218
01/24/2012 14:45:00*0.75238*0.75231*0.75238*0.75223
01/24/2012 14:50:00*0.75231*0.75248*0.75251*0.75229
01/24/2012 14:55:00*0.75248*0.7524*0.75251*0.75228
01/24/2012 15:00:00*0.7524*0.7527*0.75273*0.75217
01/24/2012 15:05:00*0.7527*0.75238*0.7527*0.75232
01/24/2012 15:10:00*0.75238*0.75248*0.75254*0.75225
01/24/2012 15:15:00*0.75248*0.75258*0.7526*0.7524
01/24/2012 15:20:00*0.75258*0.75283*0.75283*0.75253
01/24/2012 15:25:00*0.75283*0.75268*0.75284*0.75265
01/24/2012 15:30:00*0.75268*0.7528*0.75286*0.75243
01/24/2012 15:35:00*0.7528*0.75248*0.7528*0.75245
01/24/2012 15:40:00*0.75248*0.75231*0.7525*0.75231
01/24/2012 15:45:00*0.75231*0.75228*0.75241*0.75228
01/24/2012 15:50:00*0.75228*0.75229*0.75235*0.75227
01/24/2012 15:55:00*0.75229*0.7522*0.75262*0.75214
01/24/2012 16:00:00*0.7522*0.75173*0.75223*0.75169
01/24/2012 16:05:00*0.75173*0.752*0.75223*0.75173
01/24/2012 16:10:00*0.752*0.75216*0.75217*0.75192
01/24/2012 16:15:00*0.75216*0.75249*0.75252*0.75213
01/24/2012 16:20:00*0.75249*0.75239*0.75249*0.75232
01/24/2012 16:25:00*0.75239*0.75257*0.75274*0.75233
01/24/2012 16:30:00*0.75257*0.75261*0.75261*0.75231
01/24/2012 16:35:00*0.75261*0.75273*0.75316*0.75246
01/24/2012 16:40:00*0.75273*0.7528*0.75286*0.75256
01/24/2012 16:45:00*0.7528*0.75275*0.75286*0.7527
01/24/2012 16:50:00*0.75275*0.75294*0.75294*0.75266
01/24/2012 16:55:00*0.75294*0.75297*0.7531*0.75258
01/24/2012 17:00:00*0.75297*0.75284*0.75297*0.7527
