01/22/2012 17:05:00*0.75623*0.75535*0.75623*0.75535
01/22/2012 17:10:00*0.75535*0.75545*0.75549*0.75523
01/22/2012 17:15:00*0.75545*0.75524*0.75579*0.75519
01/22/2012 17:20:00*0.75524*0.75555*0.75615*0.75524
01/22/2012 17:25:00*0.75555*0.75521*0.75577*0.75521
01/22/2012 17:30:00*0.75521*0.75614*0.75614*0.75521
01/22/2012 17:35:00*0.75614*0.75557*0.75614*0.75554
01/22/2012 17:40:00*0.75557*0.75556*0.75573*0.75549
01/22/2012 17:45:00*0.75556*0.75565*0.75594*0.75538
01/22/2012 17:50:00*0.75565*0.7547*0.75565*0.75444
01/22/2012 17:55:00*0.7547*0.7548*0.7553*0.75464
01/22/2012 18:00:00*0.7548*0.75466*0.75517*0.75462
01/22/2012 18:05:00*0.75466*0.7549*0.7553*0.75466
01/22/2012 18:10:00*0.7549*0.75496*0.75522*0.7549
01/22/2012 18:15:00*0.75496*0.75514*0.75518*0.75496
01/22/2012 18:20:00*0.75514*0.75496*0.75528*0.75496
01/22/2012 18:25:00*0.75496*0.75508*0.75514*0.75484
01/22/2012 18:30:00*0.75508*0.75463*0.75508*0.75457
01/22/2012 18:35:00*0.75463*0.75469*0.75486*0.75461
01/22/2012 18:40:00*0.75469*0.75494*0.75494*0.75469
01/22/2012 18:45:00*0.75494*0.75457*0.75494*0.75422
01/22/2012 18:50:00*0.75457*0.75397*0.75464*0.75397
01/22/2012 18:55:00*0.75397*0.7538*0.75402*0.75365
01/22/2012 19:00:00*0.7538*0.75395*0.75417*0.75367
01/22/2012 19:05:00*0.75395*0.75368*0.75415*0.7536
01/22/2012 19:10:00*0.75368*0.75382*0.75382*0.75368
01/22/2012 19:15:00*0.75382*0.75406*0.75413*0.75382
01/22/2012 19:20:00*0.75406*0.75397*0.75411*0.75367
01/22/2012 19:25:00*0.75397*0.75406*0.75406*0.75393
01/22/2012 19:30:00*0.75406*0.75381*0.75432*0.75381
01/22/2012 19:35:00*0.75381*0.75408*0.75411*0.7538
01/22/2012 19:40:00*0.75408*0.75434*0.75442*0.75398
01/22/2012 19:45:00*0.75434*0.75433*0.75434*0.75418
01/22/2012 19:50:00*0.75433*0.75465*0.7547*0.75413
01/22/2012 19:55:00*0.75465*0.75493*0.75493*0.75461
01/22/2012 20:00:00*0.75493*0.75458*0.75493*0.75413
01/22/2012 20:05:00*0.75458*0.75446*0.75465*0.7542
01/22/2012 20:10:00*0.75446*0.75453*0.75467*0.75434
01/22/2012 20:15:00*0.75453*0.75446*0.75458*0.75441
01/22/2012 20:20:00*0.75446*0.75452*0.75456*0.75446
01/22/2012 20:25:00*0.75452*0.75426*0.75452*0.75413
01/22/2012 20:30:00*0.75426*0.75441*0.75441*0.75383
01/22/2012 20:35:00*0.75441*0.75435*0.75446*0.75428
01/22/2012 20:40:00*0.75435*0.75445*0.75454*0.75434
01/22/2012 20:45:00*0.75445*0.75451*0.75458*0.75432
01/22/2012 20:50:00*0.75451*0.75452*0.75459*0.75446
01/22/2012 20:55:00*0.75452*0.7543*0.75452*0.75429
01/22/2012 21:00:00*0.7543*0.75436*0.75438*0.75415
01/22/2012 21:05:00*0.75436*0.75438*0.75445*0.75421
01/22/2012 21:10:00*0.75438*0.75435*0.75451*0.75435
01/22/2012 21:15:00*0.75435*0.75455*0.75458*0.75423
01/22/2012 21:20:00*0.75455*0.75464*0.75464*0.7544
01/22/2012 21:25:00*0.75464*0.75489*0.75489*0.75464
01/22/2012 21:30:00*0.75489*0.75488*0.75489*0.75461
01/22/2012 21:35:00*0.75488*0.75496*0.75497*0.75459
01/22/2012 21:40:00*0.75496*0.75491*0.75497*0.75467
01/22/2012 21:45:00*0.75491*0.75493*0.75494*0.75478
01/22/2012 21:50:00*0.75493*0.75494*0.75511*0.75478
01/22/2012 21:55:00*0.75494*0.75537*0.75539*0.75494
01/22/2012 22:00:00*0.75537*0.75532*0.75546*0.75532
01/22/2012 22:05:00*0.75532*0.75529*0.75538*0.75519
01/22/2012 22:10:00*0.75529*0.75545*0.75547*0.75527
01/22/2012 22:15:00*0.75545*0.75552*0.75563*0.75544
01/22/2012 22:20:00*0.75552*0.75551*0.75555*0.75544
01/22/2012 22:25:00*0.75551*0.75559*0.75559*0.75543
01/22/2012 22:30:00*0.75559*0.75553*0.75559*0.75544
01/22/2012 22:35:00*0.75553*0.75556*0.75559*0.75537
01/22/2012 22:40:00*0.75556*0.75573*0.7558*0.75555
01/22/2012 22:45:00*0.75573*0.75565*0.75591*0.75561
01/22/2012 22:50:00*0.75565*0.75567*0.7557*0.75552
01/22/2012 22:55:00*0.75567*0.75565*0.75577*0.75557
01/22/2012 23:00:00*0.75565*0.75571*0.756*0.75565
01/22/2012 23:05:00*0.75571*0.75572*0.75588*0.75567
01/22/2012 23:10:00*0.75572*0.75557*0.75578*0.75547
01/22/2012 23:15:00*0.75557*0.75524*0.7556*0.75524
01/22/2012 23:20:00*0.75524*0.75529*0.75535*0.75508
01/22/2012 23:25:00*0.75529*0.75568*0.75568*0.75525
01/22/2012 23:30:00*0.75568*0.75561*0.75569*0.75554
01/22/2012 23:35:00*0.75561*0.75566*0.75574*0.75557
01/22/2012 23:40:00*0.75566*0.75559*0.75578*0.75559
01/22/2012 23:45:00*0.75559*0.75556*0.75572*0.7555
01/22/2012 23:50:00*0.75556*0.75545*0.7556*0.75545
01/22/2012 23:55:00*0.75545*0.75568*0.75568*0.75545
01/23/2012 00:00:00*0.75568*0.75567*0.75571*0.75558
01/23/2012 00:05:00*0.75567*0.75564*0.75583*0.75556
01/23/2012 00:10:00*0.75564*0.75569*0.75572*0.75553
01/23/2012 00:15:00*0.75569*0.75576*0.75587*0.75566
01/23/2012 00:20:00*0.75576*0.7558*0.75589*0.75566
01/23/2012 00:25:00*0.7558*0.75558*0.7558*0.75545
01/23/2012 00:30:00*0.75558*0.75563*0.75565*0.75554
01/23/2012 00:35:00*0.75563*0.7557*0.75573*0.75544
01/23/2012 00:40:00*0.7557*0.75568*0.75574*0.75549
01/23/2012 00:45:00*0.75568*0.75574*0.75579*0.75553
01/23/2012 00:50:00*0.75574*0.75566*0.75587*0.75566
01/23/2012 00:55:00*0.75568*0.7557*0.75575*0.75558
01/23/2012 01:00:00*0.7557*0.75597*0.75602*0.7557
01/23/2012 01:05:00*0.75597*0.75594*0.756*0.75574
01/23/2012 01:10:00*0.75594*0.75576*0.75594*0.75543
01/23/2012 01:15:00*0.75576*0.75558*0.75576*0.75546
01/23/2012 01:20:00*0.75558*0.75535*0.7557*0.75535
01/23/2012 01:25:00*0.75535*0.75559*0.75568*0.75535
01/23/2012 01:30:00*0.75559*0.75555*0.75559*0.75546
01/23/2012 01:35:00*0.75555*0.75557*0.75565*0.75552
01/23/2012 01:40:00*0.75557*0.75564*0.75566*0.75553
01/23/2012 01:45:00*0.75564*0.75586*0.7559*0.75564
01/23/2012 01:50:00*0.75586*0.75563*0.75586*0.75562
01/23/2012 01:55:00*0.75563*0.75574*0.75583*0.75557
01/23/2012 02:00:00*0.75574*0.75594*0.75594*0.75562
01/23/2012 02:05:00*0.75594*0.75599*0.75606*0.75575
01/23/2012 02:10:00*0.75599*0.7562*0.75622*0.75592
01/23/2012 02:15:00*0.7562*0.75612*0.75642*0.75606
01/23/2012 02:20:00*0.75612*0.75652*0.75655*0.75612
01/23/2012 02:25:00*0.75652*0.75682*0.75685*0.75621
01/23/2012 02:30:00*0.75682*0.75694*0.757*0.75675
01/23/2012 02:35:00*0.75694*0.75673*0.75706*0.75673
01/23/2012 02:40:00*0.75673*0.75621*0.75676*0.75621
01/23/2012 02:45:00*0.75621*0.75598*0.75638*0.7559
01/23/2012 02:50:00*0.75598*0.75625*0.7563*0.75584
01/23/2012 02:55:00*0.75625*0.75613*0.75647*0.75609
01/23/2012 03:00:00*0.75613*0.75614*0.75639*0.75606
01/23/2012 03:05:00*0.75614*0.75615*0.75626*0.75594
01/23/2012 03:10:00*0.75615*0.7558*0.75615*0.75544
01/23/2012 03:15:00*0.7558*0.7552*0.7558*0.7552
01/23/2012 03:20:00*0.7552*0.75493*0.75544*0.75493
01/23/2012 03:25:00*0.75493*0.75489*0.75498*0.75458
01/23/2012 03:30:00*0.75489*0.75505*0.75505*0.75489
01/23/2012 03:35:00*0.75505*0.75482*0.75506*0.75465
01/23/2012 03:40:00*0.75482*0.75482*0.75488*0.75459
01/23/2012 03:45:00*0.75482*0.75521*0.75524*0.75474
01/23/2012 03:50:00*0.75521*0.75506*0.75532*0.75486
01/23/2012 03:55:00*0.75506*0.75501*0.75523*0.75497
01/23/2012 04:00:00*0.75501*0.75533*0.75533*0.75499
01/23/2012 04:05:00*0.75533*0.75513*0.75534*0.75497
01/23/2012 04:10:00*0.75513*0.75521*0.7554*0.75513
01/23/2012 04:15:00*0.75521*0.75534*0.75553*0.75514
01/23/2012 04:20:00*0.75534*0.75519*0.75553*0.75512
01/23/2012 04:25:00*0.75519*0.75501*0.75531*0.75501
01/23/2012 04:30:00*0.75501*0.75498*0.75506*0.75485
01/23/2012 04:35:00*0.75498*0.7543*0.75506*0.75428
01/23/2012 04:40:00*0.7543*0.75407*0.75456*0.75405
01/23/2012 04:45:00*0.75407*0.75428*0.75441*0.75407
01/23/2012 04:50:00*0.75428*0.75464*0.75465*0.75418
01/23/2012 04:55:00*0.75464*0.75483*0.75483*0.75439
01/23/2012 05:00:00*0.75483*0.75491*0.75502*0.75468
01/23/2012 05:05:00*0.75491*0.75484*0.75515*0.75483
01/23/2012 05:10:00*0.75484*0.75522*0.75528*0.75484
01/23/2012 05:15:00*0.75522*0.75526*0.75555*0.75522
01/23/2012 05:20:00*0.75526*0.75543*0.75547*0.75522
01/23/2012 05:25:00*0.75543*0.75538*0.7556*0.7553
01/23/2012 05:30:00*0.75538*0.75531*0.75555*0.75531
01/23/2012 05:35:00*0.75531*0.755*0.75544*0.75487
01/23/2012 05:40:00*0.755*0.7544*0.75508*0.75399
01/23/2012 05:45:00*0.7544*0.75428*0.75466*0.75417
01/23/2012 05:50:00*0.75428*0.75443*0.75444*0.75414
01/23/2012 05:55:00*0.75443*0.75466*0.75488*0.75431
01/23/2012 06:00:00*0.75466*0.75484*0.7549*0.75444
01/23/2012 06:05:00*0.75484*0.75491*0.75516*0.75456
01/23/2012 06:10:00*0.75491*0.75467*0.75504*0.75456
01/23/2012 06:15:00*0.75467*0.75466*0.75474*0.75438
01/23/2012 06:20:00*0.75466*0.75428*0.75487*0.75418
01/23/2012 06:25:00*0.75428*0.75434*0.75441*0.75412
01/23/2012 06:30:00*0.75434*0.75445*0.75445*0.75423
01/23/2012 06:35:00*0.75445*0.75462*0.75462*0.75433
01/23/2012 06:40:00*0.75462*0.75437*0.75462*0.75412
01/23/2012 06:45:00*0.75437*0.75459*0.75464*0.75424
01/23/2012 06:50:00*0.75459*0.75425*0.75465*0.75418
01/23/2012 06:55:00*0.75425*0.75422*0.75442*0.75403
01/23/2012 07:00:00*0.75422*0.7543*0.75436*0.75408
01/23/2012 07:05:00*0.7543*0.75444*0.75446*0.75399
01/23/2012 07:10:00*0.75444*0.75466*0.75506*0.75444
01/23/2012 07:15:00*0.75466*0.75445*0.75466*0.75436
01/23/2012 07:20:00*0.75445*0.75412*0.75453*0.75405
01/23/2012 07:25:00*0.75412*0.75428*0.75447*0.75408
01/23/2012 07:30:00*0.75428*0.75437*0.75448*0.75427
01/23/2012 07:35:00*0.75437*0.75404*0.75451*0.75404
01/23/2012 07:40:00*0.75404*0.75382*0.75407*0.75372
01/23/2012 07:45:00*0.75382*0.75353*0.75382*0.7534
01/23/2012 07:50:00*0.75353*0.75373*0.75384*0.7535
01/23/2012 07:55:00*0.75373*0.75402*0.75402*0.75373
01/23/2012 08:00:00*0.75402*0.7535*0.75402*0.7535
01/23/2012 08:05:00*0.7535*0.75258*0.7535*0.75248
01/23/2012 08:10:00*0.75258*0.75332*0.75344*0.75258
01/23/2012 08:15:00*0.75332*0.75313*0.75332*0.75295
01/23/2012 08:20:00*0.75313*0.75303*0.75321*0.75288
01/23/2012 08:25:00*0.75303*0.75283*0.75307*0.75263
01/23/2012 08:30:00*0.75283*0.75299*0.75306*0.7528
01/23/2012 08:35:00*0.75299*0.753*0.75325*0.7528
01/23/2012 08:40:00*0.753*0.75308*0.75313*0.75285
01/23/2012 08:45:00*0.75308*0.75318*0.75321*0.75295
01/23/2012 08:50:00*0.75318*0.75279*0.75319*0.75276
01/23/2012 08:55:00*0.75279*0.75316*0.75316*0.75279
01/23/2012 09:00:00*0.75316*0.75308*0.75327*0.75278
01/23/2012 09:05:00*0.75308*0.75344*0.75365*0.75305
01/23/2012 09:10:00*0.75344*0.75332*0.75356*0.75313
01/23/2012 09:15:00*0.75332*0.75314*0.75348*0.75307
01/23/2012 09:20:00*0.75314*0.75307*0.75325*0.75292
01/23/2012 09:25:00*0.75307*0.75329*0.75329*0.75302
01/23/2012 09:30:00*0.75329*0.75319*0.75343*0.75315
01/23/2012 09:35:00*0.75319*0.75359*0.75372*0.75319
01/23/2012 09:40:00*0.75359*0.75354*0.75384*0.75346
01/23/2012 09:45:00*0.75354*0.7535*0.75379*0.75349
01/23/2012 09:50:00*0.7535*0.75372*0.75384*0.75322
01/23/2012 09:55:00*0.75372*0.75349*0.75392*0.75338
01/23/2012 10:00:00*0.75349*0.75332*0.75358*0.75332
01/23/2012 10:05:00*0.75332*0.75391*0.75396*0.75332
01/23/2012 10:10:00*0.75391*0.75345*0.75404*0.75338
01/23/2012 10:15:00*0.75345*0.75344*0.75361*0.75322
01/23/2012 10:20:00*0.75344*0.75273*0.75344*0.75269
01/23/2012 10:25:00*0.75273*0.75273*0.75279*0.75248
01/23/2012 10:30:00*0.75273*0.75223*0.7528*0.75219
01/23/2012 10:35:00*0.75223*0.75204*0.75248*0.75203
01/23/2012 10:40:00*0.75204*0.75196*0.75219*0.75195
01/23/2012 10:45:00*0.75196*0.75204*0.75207*0.75189
01/23/2012 10:50:00*0.75204*0.75128*0.75214*0.75128
01/23/2012 10:55:00*0.75128*0.75117*0.75128*0.75099
01/23/2012 11:00:00*0.75117*0.75109*0.75136*0.7508
01/23/2012 11:05:00*0.75109*0.75099*0.75127*0.75099
01/23/2012 11:10:00*0.75099*0.75058*0.75106*0.7505
01/23/2012 11:15:00*0.75058*0.75058*0.75081*0.75028
01/23/2012 11:20:00*0.75058*0.75063*0.75077*0.75048
01/23/2012 11:25:00*0.75063*0.7507*0.75076*0.75049
01/23/2012 11:30:00*0.7507*0.75097*0.75097*0.75065
01/23/2012 11:35:00*0.75097*0.75105*0.7511*0.75085
01/23/2012 11:40:00*0.75105*0.75081*0.75117*0.75066
01/23/2012 11:45:00*0.75081*0.75048*0.75083*0.75044
01/23/2012 11:50:00*0.75048*0.75075*0.75075*0.75021
01/23/2012 11:55:00*0.75075*0.75099*0.75099*0.75071
01/23/2012 12:00:00*0.75099*0.75107*0.75116*0.7509
01/23/2012 12:05:00*0.75107*0.75065*0.7511*0.75062
01/23/2012 12:10:00*0.75065*0.75063*0.75088*0.7505
01/23/2012 12:15:00*0.75063*0.75101*0.75103*0.75062
01/23/2012 12:20:00*0.75101*0.75109*0.75112*0.75093
01/23/2012 12:25:00*0.75109*0.75117*0.75128*0.75096
01/23/2012 12:30:00*0.75117*0.7512*0.75137*0.75105
01/23/2012 12:35:00*0.7512*0.75127*0.75131*0.7511
01/23/2012 12:40:00*0.75127*0.75141*0.75144*0.75115
01/23/2012 12:45:00*0.75141*0.75131*0.75148*0.75124
01/23/2012 12:50:00*0.75131*0.75112*0.75134*0.751
01/23/2012 12:55:00*0.75112*0.75157*0.75157*0.75107
01/23/2012 13:00:00*0.75157*0.7518*0.75183*0.75155
01/23/2012 13:05:00*0.7518*0.75155*0.7518*0.75148
01/23/2012 13:10:00*0.75155*0.75153*0.75164*0.75149
01/23/2012 13:15:00*0.75153*0.75168*0.75182*0.75153
01/23/2012 13:20:00*0.75168*0.75163*0.75186*0.75156
01/23/2012 13:25:00*0.75163*0.75166*0.75168*0.75151
01/23/2012 13:30:00*0.75166*0.75138*0.75174*0.75134
01/23/2012 13:35:00*0.75138*0.75119*0.75142*0.75106
01/23/2012 13:40:00*0.75119*0.75123*0.75124*0.75104
01/23/2012 13:45:00*0.75123*0.75145*0.75145*0.75117
01/23/2012 13:50:00*0.75145*0.75135*0.75145*0.75131
01/23/2012 13:55:00*0.75135*0.75162*0.75164*0.75135
01/23/2012 14:00:00*0.75162*0.75215*0.75215*0.75159
01/23/2012 14:05:00*0.75215*0.75189*0.75226*0.75183
01/23/2012 14:10:00*0.75189*0.75163*0.75197*0.75157
01/23/2012 14:15:00*0.75163*0.75119*0.75167*0.75113
01/23/2012 14:20:00*0.75119*0.75151*0.75151*0.75118
01/23/2012 14:25:00*0.75151*0.75138*0.75151*0.75129
01/23/2012 14:30:00*0.75138*0.75149*0.75151*0.75135
01/23/2012 14:35:00*0.75149*0.75144*0.7515*0.75137
01/23/2012 14:40:00*0.75144*0.75128*0.75144*0.75126
01/23/2012 14:45:00*0.75128*0.75125*0.75136*0.751
01/23/2012 14:50:00*0.75125*0.7513*0.75132*0.75106
01/23/2012 14:55:00*0.7513*0.75136*0.75146*0.75118
01/23/2012 15:00:00*0.75136*0.75152*0.75186*0.75133
01/23/2012 15:05:00*0.75152*0.75127*0.75165*0.75106
01/23/2012 15:10:00*0.75127*0.7514*0.75146*0.75117
01/23/2012 15:15:00*0.7514*0.75132*0.75147*0.75102
01/23/2012 15:20:00*0.75132*0.75113*0.75139*0.75109
01/23/2012 15:25:00*0.75113*0.75106*0.7512*0.75101
01/23/2012 15:30:00*0.75106*0.75111*0.75116*0.75094
01/23/2012 15:35:00*0.75111*0.75136*0.75146*0.75111
01/23/2012 15:40:00*0.75136*0.75126*0.75137*0.75124
01/23/2012 15:45:00*0.75126*0.75115*0.75131*0.7511
01/23/2012 15:50:00*0.75115*0.75117*0.75131*0.75106
01/23/2012 15:55:00*0.75117*0.75105*0.75134*0.751
01/23/2012 16:00:00*0.75105*0.75067*0.75115*0.75062
01/23/2012 16:05:00*0.75067*0.75075*0.75087*0.75038
01/23/2012 16:10:00*0.75075*0.75053*0.75079*0.7503
01/23/2012 16:15:00*0.75053*0.75043*0.75055*0.75039
01/23/2012 16:20:00*0.75043*0.75056*0.75064*0.75035
01/23/2012 16:25:00*0.75056*0.75055*0.7508*0.75046
01/23/2012 16:30:00*0.75055*0.75084*0.75087*0.75047
01/23/2012 16:35:00*0.75084*0.751*0.75111*0.75082
01/23/2012 16:40:00*0.751*0.75094*0.75135*0.75046
01/23/2012 16:45:00*0.75094*0.75072*0.75112*0.75043
01/23/2012 16:50:00*0.75072*0.75102*0.75175*0.75063
01/23/2012 16:55:00*0.75102*0.75091*0.75109*0.75048
01/23/2012 17:00:00*0.75091*0.75084*0.75129*0.75064
