01/22/2012 15:15:00*0.75447*0.75459*0.75459*0.75447
01/22/2012 15:30:00*0.75418*0.75418*0.75426*0.75386
01/22/2012 15:50:00*0.75557*0.75561*0.75561*0.75532
01/22/2012 16:00:00*0.75541*0.75544*0.75587*0.75521
01/22/2012 16:05:00*0.75544*0.7554*0.75544*0.75532
01/22/2012 16:10:00*0.7554*0.75523*0.7554*0.75515
01/22/2012 16:20:00*0.75646*0.75608*0.7565*0.75587
01/22/2012 16:25:00*0.75608*0.75563*0.75625*0.75551
01/22/2012 16:35:00*0.75539*0.75586*0.7559*0.75529
