01/19/2012 17:05:00*0.74802*0.74797*0.74802*0.74797
01/19/2012 17:10:00*0.74797*0.7476*0.74797*0.74703
01/19/2012 17:15:00*0.7476*0.74748*0.74773*0.74734
01/19/2012 17:20:00*0.74748*0.74783*0.74786*0.74735
01/19/2012 17:25:00*0.74783*0.74772*0.74817*0.74679
01/19/2012 17:30:00*0.74803*0.74781*0.74837*0.74766
01/19/2012 17:35:00*0.74781*0.74813*0.74858*0.74759
01/19/2012 17:40:00*0.74813*0.74784*0.74848*0.74784
01/19/2012 17:45:00*0.74784*0.74769*0.74795*0.74765
01/19/2012 17:50:00*0.74769*0.74819*0.74828*0.74761
01/19/2012 17:55:00*0.74819*0.74798*0.74819*0.74787
01/19/2012 18:00:00*0.74798*0.74822*0.74834*0.74793
01/19/2012 18:05:00*0.74822*0.74803*0.74829*0.74789
01/19/2012 18:10:00*0.74803*0.74803*0.74816*0.74799
01/19/2012 18:15:00*0.74803*0.74783*0.74806*0.74781
01/19/2012 18:20:00*0.74783*0.74794*0.74794*0.74783
01/19/2012 18:25:00*0.74794*0.74798*0.74814*0.74785
01/19/2012 18:30:00*0.74798*0.74798*0.74807*0.74787
01/19/2012 18:35:00*0.74798*0.74799*0.74803*0.74793
01/19/2012 18:40:00*0.74799*0.74805*0.74811*0.7479
01/19/2012 18:45:00*0.74805*0.7479*0.74813*0.74787
01/19/2012 18:50:00*0.7479*0.74805*0.74808*0.74788
01/19/2012 18:55:00*0.74805*0.74818*0.74828*0.74797
01/19/2012 19:00:00*0.74818*0.7481*0.74826*0.74788
01/19/2012 19:05:00*0.7481*0.7482*0.74834*0.7481
01/19/2012 19:10:00*0.7482*0.74801*0.74834*0.74797
01/19/2012 19:15:00*0.74801*0.74791*0.74813*0.74784
01/19/2012 19:20:00*0.74791*0.7478*0.74791*0.74771
01/19/2012 19:25:00*0.7478*0.74777*0.74805*0.74777
01/19/2012 19:30:00*0.74777*0.748*0.74824*0.74777
01/19/2012 19:35:00*0.748*0.74811*0.74821*0.74797
01/19/2012 19:40:00*0.74811*0.74824*0.7483*0.74811
01/19/2012 19:45:00*0.74824*0.74853*0.74865*0.74815
01/19/2012 19:50:00*0.74853*0.7484*0.74855*0.74835
01/19/2012 19:55:00*0.7484*0.7485*0.74859*0.74835
01/19/2012 20:00:00*0.7485*0.74842*0.74864*0.74825
01/19/2012 20:05:00*0.74842*0.74829*0.74847*0.74818
01/19/2012 20:10:00*0.74829*0.74835*0.74843*0.74826
01/19/2012 20:15:00*0.74835*0.74846*0.74847*0.7483
01/19/2012 20:20:00*0.74846*0.74861*0.74863*0.74832
01/19/2012 20:25:00*0.74861*0.74859*0.74867*0.74849
01/19/2012 20:30:00*0.74859*0.74852*0.74876*0.74836
01/19/2012 20:35:00*0.74852*0.74832*0.74855*0.74832
01/19/2012 20:40:00*0.74832*0.74833*0.74844*0.74828
01/19/2012 20:45:00*0.74833*0.74819*0.74833*0.7481
01/19/2012 20:50:00*0.74819*0.74831*0.74831*0.74813
01/19/2012 20:55:00*0.74831*0.74851*0.74851*0.74824
01/19/2012 21:00:00*0.74851*0.74848*0.74856*0.74843
01/19/2012 21:05:00*0.74848*0.74833*0.74853*0.74833
01/19/2012 21:10:00*0.74833*0.74828*0.74848*0.74828
01/19/2012 21:15:00*0.74828*0.74852*0.74852*0.74828
01/19/2012 21:20:00*0.74852*0.74837*0.74859*0.74832
01/19/2012 21:25:00*0.74837*0.74844*0.74848*0.74837
01/19/2012 21:30:00*0.74844*0.74831*0.74849*0.74831
01/19/2012 21:35:00*0.74831*0.74817*0.74837*0.74811
01/19/2012 21:40:00*0.74817*0.74796*0.74817*0.74795
01/19/2012 21:45:00*0.74796*0.7479*0.74808*0.74789
01/19/2012 21:50:00*0.7479*0.74781*0.74792*0.74778
01/19/2012 21:55:00*0.74781*0.74783*0.74785*0.74776
01/19/2012 22:00:00*0.74783*0.74778*0.74783*0.74766
01/19/2012 22:05:00*0.74778*0.74769*0.74778*0.74756
01/19/2012 22:10:00*0.74769*0.74784*0.74784*0.74764
01/19/2012 22:15:00*0.74784*0.74795*0.74795*0.74778
01/19/2012 22:20:00*0.74795*0.74767*0.74795*0.74767
01/19/2012 22:25:00*0.74767*0.74794*0.74801*0.74767
01/19/2012 22:30:00*0.74794*0.74789*0.74801*0.74789
01/19/2012 22:35:00*0.74789*0.74802*0.74803*0.74789
01/19/2012 22:40:00*0.74802*0.74717*0.74802*0.74716
01/19/2012 22:45:00*0.74717*0.74726*0.74731*0.7471
01/19/2012 22:50:00*0.74726*0.74713*0.74742*0.74695
01/19/2012 22:55:00*0.74713*0.7472*0.74723*0.74683
01/19/2012 23:00:00*0.7472*0.74711*0.7472*0.74709
01/19/2012 23:05:00*0.74711*0.7475*0.74751*0.74711
01/19/2012 23:10:00*0.7475*0.74742*0.74753*0.7474
01/19/2012 23:15:00*0.74742*0.74717*0.7475*0.74717
01/19/2012 23:20:00*0.74717*0.74727*0.74752*0.74717
01/19/2012 23:25:00*0.74727*0.74721*0.7473*0.7472
01/19/2012 23:30:00*0.74721*0.7471*0.74727*0.74705
01/19/2012 23:35:00*0.7471*0.74718*0.74725*0.74708
01/19/2012 23:40:00*0.74718*0.74708*0.74718*0.74703
01/19/2012 23:45:00*0.74708*0.74716*0.74718*0.74705
01/19/2012 23:50:00*0.74716*0.74706*0.74723*0.74706
01/19/2012 23:55:00*0.74706*0.74714*0.74726*0.74706
01/20/2012 00:00:00*0.74714*0.74707*0.74714*0.74703
01/20/2012 00:05:00*0.74707*0.74716*0.74723*0.74706
01/20/2012 00:10:00*0.74716*0.74724*0.74727*0.74716
01/20/2012 00:15:00*0.74724*0.74739*0.74745*0.74717
01/20/2012 00:20:00*0.74739*0.74736*0.74752*0.74735
01/20/2012 00:25:00*0.74736*0.74733*0.74755*0.74724
01/20/2012 00:30:00*0.74733*0.74741*0.74745*0.74729
01/20/2012 00:35:00*0.74741*0.74783*0.74792*0.74741
01/20/2012 00:40:00*0.74783*0.74769*0.74788*0.74766
01/20/2012 00:45:00*0.74769*0.74753*0.74769*0.74737
01/20/2012 00:50:00*0.74753*0.74739*0.7476*0.74726
01/20/2012 00:55:00*0.74739*0.74721*0.74741*0.74721
01/20/2012 01:00:00*0.74721*0.74734*0.74737*0.7471
01/20/2012 01:05:00*0.74734*0.74757*0.74758*0.74727
01/20/2012 01:10:00*0.74757*0.7478*0.74789*0.74752
01/20/2012 01:15:00*0.7478*0.7475*0.7478*0.74732
01/20/2012 01:20:00*0.7475*0.74757*0.74762*0.74737
01/20/2012 01:25:00*0.74757*0.74764*0.74764*0.74745
01/20/2012 01:30:00*0.74764*0.74774*0.74783*0.74752
01/20/2012 01:35:00*0.74774*0.74771*0.74779*0.7476
01/20/2012 01:40:00*0.74771*0.74752*0.74776*0.74744
01/20/2012 01:45:00*0.74752*0.74715*0.74756*0.74715
01/20/2012 01:50:00*0.74715*0.74747*0.74748*0.74715
01/20/2012 01:55:00*0.74747*0.74758*0.74762*0.74736
01/20/2012 02:00:00*0.74758*0.74765*0.74773*0.74747
01/20/2012 02:05:00*0.74765*0.74774*0.74783*0.74757
01/20/2012 02:10:00*0.74774*0.74753*0.74774*0.74746
01/20/2012 02:15:00*0.74753*0.74724*0.7476*0.74712
01/20/2012 02:20:00*0.74724*0.74739*0.74748*0.74724
01/20/2012 02:25:00*0.74739*0.74757*0.74761*0.74738
01/20/2012 02:30:00*0.74757*0.74765*0.74766*0.7475
01/20/2012 02:35:00*0.74765*0.74718*0.74765*0.74718
01/20/2012 02:40:00*0.74718*0.74723*0.7474*0.74709
01/20/2012 02:45:00*0.74723*0.74687*0.74723*0.74682
01/20/2012 02:50:00*0.74687*0.74703*0.74708*0.74677
01/20/2012 02:55:00*0.74703*0.74723*0.74723*0.74699
01/20/2012 03:00:00*0.74723*0.74744*0.74744*0.74721
01/20/2012 03:05:00*0.74744*0.74768*0.74768*0.74735
01/20/2012 03:10:00*0.74768*0.74753*0.74768*0.74714
01/20/2012 03:15:00*0.74753*0.74742*0.74766*0.74709
01/20/2012 03:20:00*0.7475*0.74762*0.74764*0.74733
01/20/2012 03:25:00*0.74762*0.74788*0.74798*0.7476
01/20/2012 03:30:00*0.74788*0.74792*0.74816*0.74775
01/20/2012 03:35:00*0.74792*0.74767*0.74792*0.74751
01/20/2012 03:40:00*0.74767*0.74829*0.74829*0.74767
01/20/2012 03:45:00*0.74829*0.74842*0.74856*0.7482
01/20/2012 03:50:00*0.74842*0.74846*0.74854*0.74823
01/20/2012 03:55:00*0.74846*0.74806*0.74865*0.74801
01/20/2012 04:00:00*0.74806*0.7476*0.74832*0.7476
01/20/2012 04:05:00*0.7476*0.74763*0.74789*0.74739
01/20/2012 04:10:00*0.74763*0.74826*0.74831*0.74761
01/20/2012 04:15:00*0.74826*0.74781*0.74826*0.74773
01/20/2012 04:20:00*0.74781*0.74793*0.74802*0.74764
01/20/2012 04:25:00*0.74793*0.74813*0.74826*0.74789
01/20/2012 04:30:00*0.74813*0.74824*0.7484*0.74813
01/20/2012 04:35:00*0.74824*0.74838*0.74851*0.74822
01/20/2012 04:40:00*0.74838*0.74907*0.74916*0.74819
01/20/2012 04:45:00*0.74907*0.74957*0.74959*0.74886
01/20/2012 04:50:00*0.74957*0.7499*0.74994*0.74946
01/20/2012 04:55:00*0.7499*0.74968*0.7499*0.74961
01/20/2012 05:00:00*0.74968*0.74947*0.74975*0.74939
01/20/2012 05:05:00*0.74947*0.74968*0.74979*0.74935
01/20/2012 05:10:00*0.74968*0.74959*0.74976*0.74945
01/20/2012 05:15:00*0.74959*0.74974*0.74978*0.74946
01/20/2012 05:20:00*0.74974*0.74963*0.74986*0.74963
01/20/2012 05:25:00*0.74963*0.7501*0.75024*0.7496
01/20/2012 05:30:00*0.7501*0.74995*0.75033*0.74994
01/20/2012 05:35:00*0.74995*0.74971*0.75006*0.74958
01/20/2012 05:40:00*0.74971*0.7495*0.74971*0.7494
01/20/2012 05:45:00*0.7495*0.74928*0.74957*0.74926
01/20/2012 05:50:00*0.74928*0.74953*0.7499*0.74928
01/20/2012 05:55:00*0.74953*0.74967*0.74974*0.74948
01/20/2012 06:00:00*0.74967*0.75026*0.75039*0.74967
01/20/2012 06:05:00*0.75026*0.75012*0.75042*0.75001
01/20/2012 06:10:00*0.75012*0.75089*0.75096*0.75012
01/20/2012 06:15:00*0.75089*0.75079*0.75093*0.75067
01/20/2012 06:20:00*0.75079*0.75101*0.75107*0.75079
01/20/2012 06:25:00*0.75101*0.75092*0.75114*0.75088
01/20/2012 06:30:00*0.75092*0.75089*0.75111*0.75089
01/20/2012 06:35:00*0.75089*0.75074*0.75106*0.75074
01/20/2012 06:40:00*0.75074*0.75083*0.75088*0.75064
01/20/2012 06:45:00*0.75083*0.75071*0.75087*0.75066
01/20/2012 06:50:00*0.75071*0.75099*0.75099*0.75067
01/20/2012 06:55:00*0.75099*0.75095*0.75121*0.75091
01/20/2012 07:00:00*0.75095*0.75072*0.75104*0.75052
01/20/2012 07:05:00*0.75072*0.75036*0.75073*0.75032
01/20/2012 07:10:00*0.75036*0.75055*0.75055*0.75007
01/20/2012 07:15:00*0.75055*0.75027*0.75072*0.75018
01/20/2012 07:20:00*0.75027*0.75049*0.75052*0.75017
01/20/2012 07:25:00*0.75049*0.75089*0.75101*0.75048
01/20/2012 07:30:00*0.75089*0.7509*0.75117*0.75084
01/20/2012 07:35:00*0.7509*0.75156*0.75161*0.7509
01/20/2012 07:40:00*0.75156*0.75128*0.75156*0.75116
01/20/2012 07:45:00*0.75128*0.75118*0.75144*0.75103
01/20/2012 07:50:00*0.75118*0.75136*0.75141*0.75106
01/20/2012 07:55:00*0.75136*0.75134*0.75145*0.75123
01/20/2012 08:00:00*0.75134*0.75124*0.75143*0.7511
01/20/2012 08:05:00*0.75124*0.75151*0.75157*0.75124
01/20/2012 08:10:00*0.75151*0.75142*0.75169*0.75118
01/20/2012 08:15:00*0.75142*0.75127*0.75169*0.75122
01/20/2012 08:20:00*0.75127*0.75149*0.75186*0.75127
01/20/2012 08:25:00*0.75149*0.75136*0.75149*0.75109
01/20/2012 08:30:00*0.75136*0.75142*0.75155*0.75111
01/20/2012 08:35:00*0.75142*0.75155*0.75163*0.75142
01/20/2012 08:40:00*0.75155*0.75177*0.75177*0.75144
01/20/2012 08:45:00*0.75177*0.75154*0.75199*0.75154
01/20/2012 08:50:00*0.75154*0.75147*0.7517*0.75129
01/20/2012 08:55:00*0.75147*0.75221*0.75223*0.75138
01/20/2012 09:00:00*0.75221*0.75173*0.75223*0.75159
01/20/2012 09:05:00*0.75173*0.75194*0.75223*0.75168
01/20/2012 09:10:00*0.75194*0.7518*0.75205*0.75153
01/20/2012 09:15:00*0.7518*0.75192*0.75199*0.75162
01/20/2012 09:20:00*0.75192*0.75206*0.75213*0.75177
01/20/2012 09:25:00*0.75206*0.75225*0.75241*0.75192
01/20/2012 09:30:00*0.75225*0.75267*0.75273*0.75222
01/20/2012 09:35:00*0.75267*0.75269*0.75275*0.75251
01/20/2012 09:40:00*0.75269*0.75227*0.75285*0.75218
01/20/2012 09:45:00*0.75227*0.752*0.75227*0.75196
01/20/2012 09:50:00*0.752*0.75211*0.75212*0.75183
01/20/2012 09:55:00*0.75211*0.7518*0.7522*0.7518
01/20/2012 10:00:00*0.7518*0.75172*0.75205*0.75149
01/20/2012 10:05:00*0.75172*0.7517*0.75192*0.75168
01/20/2012 10:10:00*0.7517*0.75165*0.75186*0.75149
01/20/2012 10:15:00*0.75165*0.75143*0.75179*0.75142
01/20/2012 10:20:00*0.75143*0.75154*0.75172*0.75129
01/20/2012 10:25:00*0.75154*0.75123*0.75179*0.75122
01/20/2012 10:30:00*0.75123*0.75113*0.75144*0.75093
01/20/2012 10:35:00*0.75113*0.75134*0.75143*0.751
01/20/2012 10:40:00*0.75134*0.7513*0.75158*0.7513
01/20/2012 10:45:00*0.7513*0.75132*0.75136*0.75119
01/20/2012 10:50:00*0.75132*0.75121*0.7515*0.75096
01/20/2012 10:55:00*0.75121*0.75139*0.7514*0.75098
01/20/2012 11:00:00*0.75139*0.75109*0.75139*0.75103
01/20/2012 11:05:00*0.75109*0.75127*0.75168*0.75109
01/20/2012 11:10:00*0.75127*0.75134*0.75142*0.75114
01/20/2012 11:15:00*0.75134*0.7511*0.75134*0.75095
01/20/2012 11:20:00*0.7511*0.75072*0.75114*0.75072
01/20/2012 11:25:00*0.75072*0.75121*0.75122*0.75072
01/20/2012 11:30:00*0.75121*0.75018*0.75122*0.75011
01/20/2012 11:35:00*0.75018*0.75061*0.75064*0.75018
01/20/2012 11:40:00*0.75061*0.75128*0.75128*0.75053
01/20/2012 11:45:00*0.75128*0.75155*0.75166*0.7512
01/20/2012 11:50:00*0.75155*0.75134*0.75167*0.75134
01/20/2012 11:55:00*0.75134*0.75122*0.75143*0.75113
01/20/2012 12:00:00*0.75122*0.75137*0.75145*0.75114
01/20/2012 12:05:00*0.75137*0.75113*0.75148*0.75103
01/20/2012 12:10:00*0.75113*0.75127*0.75127*0.75093
01/20/2012 12:15:00*0.75127*0.75134*0.75137*0.75123
01/20/2012 12:20:00*0.75134*0.75137*0.75152*0.75131
01/20/2012 12:25:00*0.75137*0.75206*0.75207*0.75133
01/20/2012 12:30:00*0.75206*0.7524*0.7524*0.75206
01/20/2012 12:35:00*0.7524*0.75183*0.7525*0.75173
01/20/2012 12:40:00*0.75183*0.75195*0.752*0.7517
01/20/2012 12:45:00*0.75195*0.75221*0.75224*0.75194
01/20/2012 12:50:00*0.75221*0.7523*0.75233*0.75211
01/20/2012 12:55:00*0.7523*0.75214*0.7523*0.75214
01/20/2012 13:00:00*0.75214*0.75239*0.75252*0.75189
01/20/2012 13:05:00*0.75238*0.75225*0.75244*0.75225
01/20/2012 13:10:00*0.75225*0.75233*0.75247*0.75217
01/20/2012 13:15:00*0.75233*0.75261*0.75263*0.75222
01/20/2012 13:20:00*0.75261*0.75275*0.75294*0.75261
01/20/2012 13:25:00*0.75275*0.7528*0.7529*0.75272
01/20/2012 13:30:00*0.7528*0.75286*0.75303*0.75277
01/20/2012 13:35:00*0.75286*0.75301*0.75304*0.75286
01/20/2012 13:40:00*0.75301*0.75302*0.75306*0.75291
01/20/2012 13:45:00*0.75302*0.7531*0.7531*0.75298
01/20/2012 13:50:00*0.7531*0.75309*0.75312*0.75297
01/20/2012 13:55:00*0.75309*0.75303*0.75319*0.75301
01/20/2012 14:00:00*0.75303*0.75301*0.7531*0.75295
01/20/2012 14:05:00*0.75301*0.7528*0.75314*0.7528
01/20/2012 14:10:00*0.7528*0.75288*0.75297*0.75277
01/20/2012 14:15:00*0.75288*0.75305*0.75305*0.75286
01/20/2012 14:20:00*0.75305*0.75336*0.75337*0.75301
01/20/2012 14:25:00*0.75336*0.75327*0.75338*0.7532
01/20/2012 14:30:00*0.75327*0.75334*0.75336*0.75318
01/20/2012 14:35:00*0.75334*0.75341*0.75341*0.75315
01/20/2012 14:40:00*0.75341*0.75348*0.7536*0.75341
01/20/2012 14:45:00*0.75348*0.75364*0.75364*0.75338
01/20/2012 14:50:00*0.75364*0.75355*0.75364*0.75348
01/20/2012 14:55:00*0.75355*0.75334*0.75355*0.75334
01/20/2012 15:00:00*0.75334*0.75346*0.75346*0.75322
01/20/2012 15:05:00*0.75346*0.753*0.75346*0.753
01/20/2012 15:10:00*0.753*0.75315*0.75345*0.753
01/20/2012 15:15:00*0.75315*0.75295*0.75322*0.75259
01/20/2012 15:20:00*0.75295*0.75288*0.75308*0.75283
01/20/2012 15:25:00*0.75288*0.75277*0.75319*0.75275
01/20/2012 15:30:00*0.75277*0.75272*0.75283*0.75268
01/20/2012 15:35:00*0.75272*0.75268*0.75284*0.75268
01/20/2012 15:40:00*0.75268*0.75262*0.75272*0.75256
01/20/2012 15:45:00*0.75262*0.75286*0.75288*0.75262
01/20/2012 15:50:00*0.75286*0.75289*0.75311*0.75268
01/20/2012 15:55:00*0.75289*0.75274*0.7531*0.75272
01/20/2012 16:00:00*0.75274*0.75296*0.75299*0.7526
01/20/2012 16:05:00*0.75296*0.75287*0.75296*0.75275
