01/18/2012 17:05:00*0.75529*0.75448*0.75536*0.75436
01/18/2012 17:10:00*0.75448*0.75397*0.75456*0.75397
01/18/2012 17:15:00*0.7543*0.75375*0.7543*0.75334
01/18/2012 17:20:00*0.75374*0.75397*0.75424*0.75356
01/18/2012 17:25:00*0.75381*0.75394*0.75425*0.75381
01/18/2012 17:30:00*0.75394*0.75385*0.75404*0.75373
01/18/2012 17:35:00*0.75385*0.75356*0.75397*0.75352
01/18/2012 17:40:00*0.75356*0.75351*0.75371*0.75329
01/18/2012 17:45:00*0.75356*0.7538*0.75382*0.75347
01/18/2012 17:50:00*0.75377*0.75343*0.75393*0.75343
01/18/2012 17:55:00*0.75346*0.75381*0.75386*0.75321
01/18/2012 18:00:00*0.7538*0.75388*0.7539*0.75369
01/18/2012 18:05:00*0.7539*0.75393*0.75403*0.75384
01/18/2012 18:10:00*0.75393*0.75418*0.75441*0.7538
01/18/2012 18:15:00*0.75418*0.75474*0.75478*0.75418
01/18/2012 18:20:00*0.75474*0.75465*0.75483*0.75429
01/18/2012 18:25:00*0.75458*0.75446*0.75488*0.75446
01/18/2012 18:30:00*0.75446*0.75366*0.75446*0.75366
01/18/2012 18:35:00*0.75369*0.75373*0.75377*0.75366
01/18/2012 18:40:00*0.75372*0.75369*0.75374*0.75355
01/18/2012 18:45:00*0.75369*0.75434*0.75434*0.75362
01/18/2012 18:50:00*0.75421*0.75433*0.75439*0.75421
01/18/2012 18:55:00*0.75433*0.75429*0.75457*0.75429
01/18/2012 19:00:00*0.75436*0.75395*0.75438*0.75369
01/18/2012 19:05:00*0.75395*0.75445*0.75471*0.75389
01/18/2012 19:10:00*0.75454*0.7546*0.75474*0.75443
01/18/2012 19:15:00*0.75461*0.75421*0.75461*0.75405
01/18/2012 19:20:00*0.75417*0.75448*0.75451*0.75417
01/18/2012 19:25:00*0.75449*0.7546*0.75461*0.75444
01/18/2012 19:30:00*0.75454*0.7542*0.75473*0.75419
01/18/2012 19:35:00*0.7542*0.75394*0.7544*0.75364
01/18/2012 19:40:00*0.75396*0.75424*0.75446*0.75372
01/18/2012 19:45:00*0.75411*0.75389*0.75438*0.75378
01/18/2012 19:50:00*0.75389*0.75382*0.754*0.75376
01/18/2012 19:55:00*0.75383*0.75389*0.75393*0.75374
01/18/2012 20:00:00*0.75389*0.7536*0.75391*0.75353
01/18/2012 20:05:00*0.7536*0.75379*0.75398*0.75353
01/18/2012 20:10:00*0.75379*0.75394*0.75401*0.75372
01/18/2012 20:15:00*0.75372*0.7543*0.7543*0.75372
01/18/2012 20:20:00*0.7543*0.75378*0.75435*0.75373
01/18/2012 20:25:00*0.75387*0.75375*0.75387*0.75343
01/18/2012 20:30:00*0.75375*0.75348*0.75383*0.75345
01/18/2012 20:35:00*0.75355*0.75351*0.75388*0.75334
01/18/2012 20:40:00*0.75351*0.75347*0.75365*0.75342
01/18/2012 20:45:00*0.75347*0.75356*0.75364*0.75343
01/18/2012 20:50:00*0.75356*0.75355*0.75361*0.7534
01/18/2012 20:55:00*0.75355*0.75365*0.75385*0.75355
01/18/2012 21:00:00*0.75376*0.75342*0.75376*0.75334
01/18/2012 21:05:00*0.75339*0.75339*0.75342*0.75306
01/18/2012 21:10:00*0.75316*0.7531*0.75343*0.7531
01/18/2012 21:15:00*0.7531*0.75277*0.7531*0.75277
01/18/2012 21:20:00*0.75277*0.75281*0.75302*0.75262
01/18/2012 21:25:00*0.75281*0.75266*0.75305*0.75266
01/18/2012 21:30:00*0.75266*0.75282*0.75286*0.7526
01/18/2012 21:35:00*0.75282*0.75281*0.75292*0.75271
01/18/2012 21:40:00*0.75281*0.75286*0.75299*0.75269
01/18/2012 21:45:00*0.75286*0.75307*0.75318*0.75283
01/18/2012 21:50:00*0.75309*0.75296*0.75312*0.75294
01/18/2012 21:55:00*0.75296*0.75263*0.75302*0.7524
01/18/2012 22:00:00*0.75265*0.75271*0.75289*0.75263
01/18/2012 22:05:00*0.75271*0.7526*0.75274*0.75256
01/18/2012 22:10:00*0.7526*0.75279*0.75281*0.75233
01/18/2012 22:15:00*0.75279*0.75274*0.75279*0.75262
01/18/2012 22:20:00*0.75271*0.75245*0.75274*0.75245
01/18/2012 22:25:00*0.75251*0.75228*0.7526*0.75228
01/18/2012 22:30:00*0.75228*0.75265*0.75269*0.75228
01/18/2012 22:35:00*0.75256*0.75294*0.75294*0.75254
01/18/2012 22:40:00*0.75294*0.75321*0.75321*0.75293
01/18/2012 22:45:00*0.75321*0.7536*0.7536*0.75308
01/18/2012 22:50:00*0.7536*0.75336*0.75368*0.75335
01/18/2012 22:55:00*0.75336*0.75342*0.7536*0.75336
01/18/2012 23:00:00*0.7535*0.75343*0.75355*0.75328
01/18/2012 23:05:00*0.75343*0.75329*0.75344*0.75325
01/18/2012 23:10:00*0.75329*0.75324*0.75335*0.753
01/18/2012 23:15:00*0.75327*0.75315*0.7533*0.75312
01/18/2012 23:20:00*0.75315*0.7532*0.7533*0.75306
01/18/2012 23:25:00*0.75326*0.75322*0.75334*0.75318
01/18/2012 23:30:00*0.75322*0.7533*0.75335*0.75322
01/18/2012 23:35:00*0.7533*0.75315*0.75351*0.75315
01/18/2012 23:40:00*0.75325*0.7533*0.75345*0.75296
01/18/2012 23:45:00*0.7533*0.75331*0.75333*0.75317
01/18/2012 23:50:00*0.75331*0.75356*0.75373*0.75318
01/18/2012 23:55:00*0.75356*0.7535*0.75359*0.75336
01/19/2012 00:00:00*0.7535*0.75337*0.75356*0.75329
01/19/2012 00:05:00*0.75337*0.75329*0.75337*0.75312
01/19/2012 00:10:00*0.75312*0.75321*0.75335*0.75304
01/19/2012 00:15:00*0.75318*0.7534*0.75349*0.75318
01/19/2012 00:20:00*0.7534*0.75332*0.75366*0.75332
01/19/2012 00:25:00*0.75338*0.75329*0.75338*0.75328
01/19/2012 00:30:00*0.75335*0.7534*0.75355*0.75324
01/19/2012 00:35:00*0.75345*0.75288*0.75347*0.75283
01/19/2012 00:40:00*0.75288*0.75297*0.75314*0.75288
01/19/2012 00:45:00*0.75305*0.75259*0.75305*0.75248
01/19/2012 00:50:00*0.75259*0.75273*0.75282*0.75258
01/19/2012 00:55:00*0.75273*0.75277*0.75302*0.75253
01/19/2012 01:00:00*0.75277*0.75293*0.75293*0.75269
01/19/2012 01:05:00*0.75293*0.75308*0.75314*0.75288
01/19/2012 01:10:00*0.75308*0.75308*0.75312*0.75286
01/19/2012 01:15:00*0.75309*0.75278*0.7531*0.75276
01/19/2012 01:20:00*0.7528*0.75289*0.75305*0.75271
01/19/2012 01:25:00*0.75289*0.75304*0.75305*0.75288
01/19/2012 01:30:00*0.75304*0.75296*0.75311*0.75285
01/19/2012 01:35:00*0.75296*0.75275*0.75299*0.75273
01/19/2012 01:40:00*0.75275*0.75267*0.75282*0.75267
01/19/2012 01:45:00*0.75278*0.75254*0.75283*0.75252
01/19/2012 01:50:00*0.75254*0.7526*0.75268*0.75247
01/19/2012 01:55:00*0.7526*0.75265*0.75272*0.75241
01/19/2012 02:00:00*0.75265*0.75236*0.75281*0.75236
01/19/2012 02:05:00*0.75266*0.7528*0.75293*0.75237
01/19/2012 02:10:00*0.7528*0.75241*0.75305*0.7524
01/19/2012 02:15:00*0.75241*0.75254*0.75273*0.75236
01/19/2012 02:20:00*0.75238*0.75241*0.75302*0.75238
01/19/2012 02:25:00*0.75248*0.75229*0.75248*0.75212
01/19/2012 02:30:00*0.75228*0.75259*0.75262*0.75228
01/19/2012 02:35:00*0.75259*0.7525*0.75264*0.75244
01/19/2012 02:40:00*0.7525*0.75265*0.75278*0.7525
01/19/2012 02:45:00*0.75265*0.75251*0.75274*0.75237
01/19/2012 02:50:00*0.75261*0.75233*0.75261*0.75216
01/19/2012 02:55:00*0.75233*0.75311*0.75315*0.75208
01/19/2012 03:00:00*0.75315*0.75338*0.75376*0.75307
01/19/2012 03:05:00*0.75338*0.75403*0.7541*0.75338
01/19/2012 03:10:00*0.75403*0.75374*0.75413*0.75374
01/19/2012 03:15:00*0.75374*0.75406*0.75429*0.75374
01/19/2012 03:20:00*0.75406*0.75382*0.75433*0.75382
01/19/2012 03:25:00*0.75382*0.75348*0.75382*0.75342
01/19/2012 03:30:00*0.75354*0.75363*0.75378*0.75335
01/19/2012 03:35:00*0.7536*0.7536*0.75367*0.75332
01/19/2012 03:40:00*0.7536*0.75335*0.75383*0.75329
01/19/2012 03:45:00*0.75335*0.75291*0.75341*0.75289
01/19/2012 03:50:00*0.75291*0.75337*0.7534*0.75284
01/19/2012 03:55:00*0.75337*0.75311*0.75352*0.7531
01/19/2012 04:00:00*0.75322*0.75249*0.75322*0.75217
01/19/2012 04:05:00*0.75249*0.75263*0.75278*0.75224
01/19/2012 04:10:00*0.75257*0.75206*0.75271*0.75205
01/19/2012 04:15:00*0.75224*0.75199*0.75224*0.75173
01/19/2012 04:20:00*0.75192*0.75188*0.75212*0.75185
01/19/2012 04:25:00*0.75188*0.75167*0.75188*0.75149
01/19/2012 04:30:00*0.75169*0.75179*0.75181*0.75156
01/19/2012 04:35:00*0.75177*0.75104*0.7518*0.75094
01/19/2012 04:40:00*0.75101*0.75077*0.75103*0.75062
01/19/2012 04:45:00*0.75077*0.75098*0.75122*0.75057
01/19/2012 04:50:00*0.75098*0.75112*0.75118*0.75093
01/19/2012 04:55:00*0.75112*0.7512*0.75142*0.75105
01/19/2012 05:00:00*0.7512*0.7507*0.7513*0.7507
01/19/2012 05:05:00*0.75081*0.75069*0.75083*0.7505
01/19/2012 05:10:00*0.75069*0.75083*0.75099*0.75057
01/19/2012 05:15:00*0.75083*0.75061*0.75095*0.75042
01/19/2012 05:20:00*0.75061*0.75062*0.75078*0.75035
01/19/2012 05:25:00*0.75057*0.75062*0.7507*0.75029
01/19/2012 05:30:00*0.75062*0.75017*0.75068*0.75017
01/19/2012 05:35:00*0.7503*0.75011*0.7503*0.74987
01/19/2012 05:40:00*0.75002*0.75041*0.75043*0.75002
01/19/2012 05:45:00*0.75041*0.75056*0.75067*0.75034
01/19/2012 05:50:00*0.75058*0.75083*0.75088*0.75037
01/19/2012 05:55:00*0.75083*0.75067*0.75092*0.75061
01/19/2012 06:00:00*0.75069*0.75018*0.75069*0.75005
01/19/2012 06:05:00*0.75018*0.74994*0.75025*0.7499
01/19/2012 06:10:00*0.74994*0.75005*0.75019*0.74941
01/19/2012 06:15:00*0.75004*0.74984*0.75014*0.74974
01/19/2012 06:20:00*0.74984*0.74959*0.75008*0.74957
01/19/2012 06:25:00*0.74959*0.74943*0.74966*0.74928
01/19/2012 06:30:00*0.74943*0.7492*0.74943*0.74909
01/19/2012 06:35:00*0.74916*0.74935*0.74943*0.74914
01/19/2012 06:40:00*0.74935*0.74896*0.74948*0.74893
01/19/2012 06:45:00*0.74906*0.74924*0.74924*0.74892
01/19/2012 06:50:00*0.74924*0.74919*0.74951*0.749
01/19/2012 06:55:00*0.74921*0.74937*0.74953*0.74919
01/19/2012 07:00:00*0.74942*0.74985*0.74993*0.74937
01/19/2012 07:05:00*0.74985*0.74934*0.74992*0.74926
01/19/2012 07:10:00*0.74929*0.74956*0.74956*0.74914
01/19/2012 07:15:00*0.74956*0.75027*0.75027*0.74949
01/19/2012 07:20:00*0.75023*0.75009*0.75043*0.75009
01/19/2012 07:25:00*0.75009*0.75039*0.75039*0.75004
01/19/2012 07:30:00*0.75037*0.7501*0.75044*0.75003
01/19/2012 07:35:00*0.7501*0.7503*0.75031*0.74997
01/19/2012 07:40:00*0.75031*0.75015*0.75031*0.74981
01/19/2012 07:45:00*0.75008*0.74999*0.75009*0.74988
01/19/2012 07:50:00*0.74999*0.74992*0.75012*0.74977
01/19/2012 07:55:00*0.7499*0.74966*0.7499*0.74946
01/19/2012 08:00:00*0.74966*0.74994*0.74994*0.74954
01/19/2012 08:05:00*0.74987*0.7497*0.74992*0.74958
01/19/2012 08:10:00*0.7497*0.74988*0.74996*0.74957
01/19/2012 08:15:00*0.74986*0.74972*0.75005*0.74972
01/19/2012 08:20:00*0.74987*0.74988*0.75029*0.74983
01/19/2012 08:25:00*0.75009*0.74995*0.75017*0.74986
01/19/2012 08:30:00*0.74995*0.74944*0.75014*0.74944
01/19/2012 08:35:00*0.74944*0.75014*0.7505*0.74931
01/19/2012 08:40:00*0.75014*0.74986*0.75031*0.74983
01/19/2012 08:45:00*0.74986*0.75028*0.7503*0.74972
01/19/2012 08:50:00*0.75021*0.7503*0.75045*0.75008
01/19/2012 08:55:00*0.75017*0.75053*0.7507*0.75017
01/19/2012 09:00:00*0.75045*0.75077*0.75083*0.75045
01/19/2012 09:05:00*0.75077*0.75127*0.75127*0.75077
01/19/2012 09:10:00*0.75127*0.75154*0.75154*0.75126
01/19/2012 09:15:00*0.75142*0.75128*0.75155*0.75125
01/19/2012 09:20:00*0.75128*0.75131*0.75131*0.75116
01/19/2012 09:25:00*0.75131*0.75094*0.75136*0.75076
01/19/2012 09:30:00*0.75094*0.75092*0.75113*0.75082
01/19/2012 09:35:00*0.75092*0.75151*0.75157*0.75072
01/19/2012 09:40:00*0.75145*0.75158*0.75182*0.75142
01/19/2012 09:45:00*0.75162*0.75173*0.75173*0.75137
01/19/2012 09:50:00*0.75169*0.75141*0.75179*0.75131
01/19/2012 09:55:00*0.75141*0.75109*0.75143*0.75091
01/19/2012 10:00:00*0.75109*0.75078*0.75134*0.75078
01/19/2012 10:05:00*0.75078*0.75062*0.75086*0.75032
01/19/2012 10:10:00*0.75062*0.7506*0.75105*0.7506
01/19/2012 10:15:00*0.75071*0.7506*0.75074*0.75057
01/19/2012 10:20:00*0.75069*0.75069*0.75079*0.75048
01/19/2012 10:25:00*0.75069*0.75072*0.75087*0.75054
01/19/2012 10:30:00*0.75069*0.75071*0.75082*0.75056
01/19/2012 10:35:00*0.75067*0.75068*0.75071*0.7506
01/19/2012 10:40:00*0.75064*0.7508*0.75091*0.75039
01/19/2012 10:45:00*0.7508*0.75025*0.75099*0.75025
01/19/2012 10:50:00*0.75025*0.75059*0.75068*0.75014
01/19/2012 10:55:00*0.75059*0.7504*0.75088*0.7504
01/19/2012 11:00:00*0.7504*0.75048*0.7508*0.75027
01/19/2012 11:05:00*0.75048*0.75031*0.75084*0.75027
01/19/2012 11:10:00*0.75035*0.75046*0.7506*0.75028
01/19/2012 11:15:00*0.7505*0.75017*0.7505*0.75017
01/19/2012 11:20:00*0.75017*0.74998*0.7502*0.74993
01/19/2012 11:25:00*0.74998*0.7497*0.75007*0.74961
01/19/2012 11:30:00*0.74991*0.7499*0.74997*0.74969
01/19/2012 11:35:00*0.7499*0.75009*0.75021*0.74989
01/19/2012 11:40:00*0.75009*0.74994*0.75014*0.74986
01/19/2012 11:45:00*0.74994*0.74953*0.75003*0.74944
01/19/2012 11:50:00*0.74953*0.74892*0.74953*0.74868
01/19/2012 11:55:00*0.74892*0.74874*0.74902*0.74867
01/19/2012 12:00:00*0.74869*0.74847*0.74879*0.74843
01/19/2012 12:05:00*0.74864*0.74855*0.74873*0.74847
01/19/2012 12:10:00*0.74855*0.74855*0.74877*0.74847
01/19/2012 12:15:00*0.74859*0.74875*0.74879*0.74851
01/19/2012 12:20:00*0.74875*0.74887*0.7489*0.74874
01/19/2012 12:25:00*0.74887*0.74901*0.74904*0.74868
01/19/2012 12:30:00*0.74901*0.74929*0.74939*0.74901
01/19/2012 12:35:00*0.74929*0.74934*0.74951*0.74929
01/19/2012 12:40:00*0.74934*0.74927*0.7495*0.74921
01/19/2012 12:45:00*0.74927*0.74928*0.74932*0.74909
01/19/2012 12:50:00*0.74928*0.74947*0.74947*0.74921
01/19/2012 12:55:00*0.74947*0.7493*0.7496*0.7493
01/19/2012 13:00:00*0.7493*0.74873*0.74932*0.74873
01/19/2012 13:05:00*0.74873*0.74886*0.74889*0.74859
01/19/2012 13:10:00*0.74886*0.74895*0.74903*0.74862
01/19/2012 13:15:00*0.74895*0.74884*0.74896*0.74868
01/19/2012 13:20:00*0.74884*0.74917*0.74917*0.74873
01/19/2012 13:25:00*0.74917*0.74927*0.7493*0.74915
01/19/2012 13:30:00*0.74927*0.7491*0.74932*0.74894
01/19/2012 13:35:00*0.7491*0.74933*0.7494*0.7491
01/19/2012 13:40:00*0.74933*0.74931*0.74936*0.74915
01/19/2012 13:45:00*0.74931*0.74905*0.74937*0.74893
01/19/2012 13:50:00*0.74905*0.74899*0.74918*0.74889
01/19/2012 13:55:00*0.74899*0.74902*0.74911*0.74878
01/19/2012 14:00:00*0.74902*0.74873*0.74911*0.74866
01/19/2012 14:05:00*0.74873*0.74889*0.74906*0.74867
01/19/2012 14:10:00*0.74889*0.74868*0.749*0.74868
01/19/2012 14:15:00*0.74868*0.74866*0.74885*0.74861
01/19/2012 14:20:00*0.74866*0.74871*0.74877*0.7486
01/19/2012 14:25:00*0.74871*0.74867*0.74879*0.74852
01/19/2012 14:30:00*0.74867*0.74886*0.74891*0.74862
01/19/2012 14:35:00*0.74886*0.74856*0.74895*0.74856
01/19/2012 14:40:00*0.74856*0.74853*0.74879*0.74832
01/19/2012 14:45:00*0.74853*0.74883*0.74889*0.74853
01/19/2012 14:50:00*0.74883*0.74894*0.74901*0.74865
01/19/2012 14:55:00*0.74894*0.74885*0.74899*0.74884
01/19/2012 15:00:00*0.74885*0.74894*0.74904*0.74885
01/19/2012 15:05:00*0.74894*0.74874*0.74894*0.74857
01/19/2012 15:10:00*0.74874*0.74891*0.74909*0.74871
01/19/2012 15:15:00*0.74891*0.74905*0.74905*0.74878
01/19/2012 15:20:00*0.74905*0.74912*0.74922*0.74897
01/19/2012 15:25:00*0.74912*0.74903*0.74912*0.7489
01/19/2012 15:30:00*0.74903*0.74856*0.74903*0.74852
01/19/2012 15:35:00*0.74856*0.74887*0.7489*0.74856
01/19/2012 15:40:00*0.74887*0.74885*0.74904*0.74885
01/19/2012 15:45:00*0.74885*0.7487*0.74899*0.74864
01/19/2012 15:50:00*0.7487*0.74848*0.74877*0.7483
01/19/2012 15:55:00*0.74848*0.74796*0.74848*0.74787
01/19/2012 16:00:00*0.74796*0.74803*0.74845*0.74795
01/19/2012 16:05:00*0.74803*0.74823*0.74839*0.74802
01/19/2012 16:10:00*0.74823*0.74807*0.74853*0.74805
01/19/2012 16:15:00*0.74807*0.74806*0.74826*0.74798
01/19/2012 16:20:00*0.74806*0.74826*0.74847*0.74792
01/19/2012 16:25:00*0.74826*0.74874*0.74891*0.74826
01/19/2012 16:30:00*0.74874*0.74895*0.74895*0.74858
01/19/2012 16:35:00*0.74895*0.74893*0.74895*0.74864
01/19/2012 16:40:00*0.74893*0.74866*0.74912*0.74866
01/19/2012 16:45:00*0.74866*0.74823*0.74867*0.74823
01/19/2012 16:50:00*0.74823*0.74796*0.74839*0.74787
01/19/2012 16:55:00*0.74796*0.7482*0.7482*0.74785
01/19/2012 17:00:00*0.7482*0.74802*0.74828*0.74791
