01/17/2012 17:05:00*0.75916*0.75895*0.75965*0.75879
01/17/2012 17:10:00*0.75895*0.75853*0.75968*0.75829
01/17/2012 17:15:00*0.75853*0.75901*0.75926*0.75846
01/17/2012 17:20:00*0.75901*0.75927*0.7594*0.75895
01/17/2012 17:25:00*0.75927*0.75932*0.75932*0.75927
01/17/2012 17:30:00*0.75932*0.75904*0.75948*0.75904
01/17/2012 17:35:00*0.75904*0.75918*0.7594*0.75904
01/17/2012 17:40:00*0.75918*0.75916*0.75949*0.75915
01/17/2012 17:45:00*0.75916*0.75916*0.75936*0.75904
01/17/2012 17:50:00*0.75916*0.75915*0.75918*0.75915
01/17/2012 17:55:00*0.75915*0.75921*0.75925*0.75915
01/17/2012 18:00:00*0.75921*0.75917*0.75929*0.75917
01/17/2012 18:05:00*0.75917*0.7595*0.75962*0.75917
01/17/2012 18:10:00*0.7595*0.75934*0.75958*0.75933
01/17/2012 18:15:00*0.75934*0.75933*0.75937*0.75932
01/17/2012 18:20:00*0.75933*0.75919*0.75937*0.75916
01/17/2012 18:25:00*0.75919*0.7594*0.75941*0.75919
01/17/2012 18:30:00*0.7594*0.75941*0.75948*0.75919
01/17/2012 18:35:00*0.75941*0.75936*0.75944*0.75933
01/17/2012 18:40:00*0.75936*0.75939*0.75941*0.7593
01/17/2012 18:45:00*0.75939*0.75913*0.75948*0.75902
01/17/2012 18:50:00*0.75913*0.75932*0.75932*0.759
01/17/2012 18:55:00*0.75932*0.75935*0.75939*0.75922
01/17/2012 19:00:00*0.75935*0.75957*0.75963*0.7591
01/17/2012 19:05:00*0.75957*0.75961*0.75976*0.75946
01/17/2012 19:10:00*0.75961*0.75982*0.75982*0.75951
01/17/2012 19:15:00*0.75982*0.75941*0.75982*0.75941
01/17/2012 19:20:00*0.75941*0.75917*0.75943*0.75917
01/17/2012 19:25:00*0.75917*0.75921*0.75924*0.7591
01/17/2012 19:30:00*0.75921*0.75947*0.75947*0.75904
01/17/2012 19:35:00*0.75947*0.75938*0.7595*0.75929
01/17/2012 19:40:00*0.75938*0.75924*0.75941*0.75921
01/17/2012 19:45:00*0.75924*0.75928*0.75929*0.75907
01/17/2012 19:50:00*0.75928*0.75887*0.75928*0.75887
01/17/2012 19:55:00*0.75887*0.75892*0.75903*0.75884
01/17/2012 20:00:00*0.75892*0.75888*0.75894*0.75868
01/17/2012 20:05:00*0.75888*0.75896*0.759*0.75881
01/17/2012 20:10:00*0.75896*0.75904*0.75904*0.7587
01/17/2012 20:15:00*0.75904*0.75911*0.75916*0.75893
01/17/2012 20:20:00*0.75911*0.75905*0.75926*0.75902
01/17/2012 20:25:00*0.75905*0.7591*0.75916*0.75905
01/17/2012 20:30:00*0.7591*0.75915*0.75915*0.75903
01/17/2012 20:35:00*0.75915*0.75937*0.75937*0.75911
01/17/2012 20:40:00*0.75937*0.75923*0.75937*0.75898
01/17/2012 20:45:00*0.75923*0.75903*0.75934*0.759
01/17/2012 20:50:00*0.75903*0.75901*0.75904*0.75885
01/17/2012 20:55:00*0.75901*0.75916*0.75923*0.759
01/17/2012 21:00:00*0.75916*0.75919*0.75919*0.75904
01/17/2012 21:05:00*0.75919*0.75912*0.75941*0.75909
01/17/2012 21:10:00*0.75912*0.7592*0.75929*0.75882
01/17/2012 21:15:00*0.7592*0.75881*0.7592*0.75875
01/17/2012 21:20:00*0.75881*0.75863*0.75897*0.75862
01/17/2012 21:25:00*0.75863*0.75804*0.75863*0.75801
01/17/2012 21:30:00*0.75804*0.75814*0.75821*0.75804
01/17/2012 21:35:00*0.75814*0.75833*0.75833*0.75811
01/17/2012 21:40:00*0.75833*0.75849*0.7586*0.75823
01/17/2012 21:45:00*0.75849*0.75848*0.75853*0.75843
01/17/2012 21:50:00*0.75848*0.75865*0.75875*0.75841
01/17/2012 21:55:00*0.75865*0.75866*0.75873*0.75865
01/17/2012 22:00:00*0.75866*0.7587*0.7588*0.75851
01/17/2012 22:05:00*0.7587*0.75851*0.75873*0.7585
01/17/2012 22:10:00*0.75851*0.75866*0.75868*0.75832
01/17/2012 22:15:00*0.75866*0.75869*0.75871*0.75845
01/17/2012 22:20:00*0.75869*0.75837*0.7588*0.75837
01/17/2012 22:25:00*0.75837*0.75843*0.75849*0.75837
01/17/2012 22:30:00*0.75843*0.75852*0.75852*0.75829
01/17/2012 22:35:00*0.75852*0.75848*0.75864*0.75845
01/17/2012 22:40:00*0.75848*0.75859*0.75869*0.75848
01/17/2012 22:45:00*0.75859*0.7583*0.75859*0.75827
01/17/2012 22:50:00*0.7583*0.75883*0.75883*0.7583
01/17/2012 22:55:00*0.75883*0.75905*0.75914*0.75883
01/17/2012 23:00:00*0.75905*0.75932*0.75932*0.75901
01/17/2012 23:05:00*0.75932*0.75933*0.75938*0.75926
01/17/2012 23:10:00*0.75933*0.75939*0.75942*0.75928
01/17/2012 23:15:00*0.75939*0.75967*0.75975*0.75929
01/17/2012 23:20:00*0.75967*0.75942*0.7599*0.7594
01/17/2012 23:25:00*0.75942*0.75951*0.75963*0.75942
01/17/2012 23:30:00*0.75951*0.75935*0.75964*0.75935
01/17/2012 23:35:00*0.75935*0.7596*0.7596*0.75934
01/17/2012 23:40:00*0.7596*0.7595*0.75976*0.75945
01/17/2012 23:45:00*0.7595*0.75951*0.7596*0.7594
01/17/2012 23:50:00*0.75951*0.75944*0.75955*0.75944
01/17/2012 23:55:00*0.75944*0.75967*0.75978*0.75943
01/18/2012 00:00:00*0.75967*0.75974*0.75975*0.75956
01/18/2012 00:05:00*0.75961*0.75978*0.75982*0.75961
01/18/2012 00:10:00*0.75978*0.75994*0.76*0.75978
01/18/2012 00:15:00*0.75994*0.75981*0.75994*0.75977
01/18/2012 00:20:00*0.75981*0.75978*0.75994*0.7597
01/18/2012 00:25:00*0.75978*0.75978*0.75982*0.75962
01/18/2012 00:30:00*0.75978*0.75957*0.75983*0.75955
01/18/2012 00:35:00*0.75957*0.75965*0.7598*0.7595
01/18/2012 00:40:00*0.75965*0.76028*0.76028*0.75959
01/18/2012 00:45:00*0.76028*0.76033*0.76042*0.76017
01/18/2012 00:50:00*0.76033*0.76004*0.76047*0.75993
01/18/2012 00:55:00*0.76004*0.76032*0.76041*0.75991
01/18/2012 01:00:00*0.76032*0.76039*0.76044*0.76025
01/18/2012 01:05:00*0.76039*0.76078*0.7609*0.76036
01/18/2012 01:10:00*0.76078*0.7607*0.76085*0.76051
01/18/2012 01:15:00*0.7607*0.7612*0.76137*0.76069
01/18/2012 01:20:00*0.7612*0.76066*0.76123*0.76061
01/18/2012 01:25:00*0.76066*0.76091*0.76115*0.76055
01/18/2012 01:30:00*0.76091*0.76087*0.76101*0.76082
01/18/2012 01:35:00*0.76087*0.76074*0.76109*0.7607
01/18/2012 01:40:00*0.76074*0.76099*0.76112*0.7607
01/18/2012 01:45:00*0.76099*0.76098*0.76104*0.76075
01/18/2012 01:50:00*0.76098*0.76069*0.76103*0.76052
01/18/2012 01:55:00*0.76069*0.76064*0.76083*0.76055
01/18/2012 02:00:00*0.76064*0.76086*0.76103*0.76048
01/18/2012 02:05:00*0.76086*0.76054*0.76094*0.76053
01/18/2012 02:10:00*0.76054*0.76057*0.76072*0.76028
01/18/2012 02:15:00*0.76057*0.76053*0.76081*0.7604
01/18/2012 02:20:00*0.76053*0.76002*0.76056*0.7599
01/18/2012 02:25:00*0.76002*0.75988*0.76008*0.75965
01/18/2012 02:30:00*0.75988*0.75999*0.7602*0.75968
01/18/2012 02:35:00*0.75999*0.75988*0.75999*0.75933
01/18/2012 02:40:00*0.75988*0.75958*0.76001*0.75929
01/18/2012 02:45:00*0.75958*0.75967*0.75998*0.75953
01/18/2012 02:50:00*0.75967*0.7595*0.76003*0.75937
01/18/2012 02:55:00*0.7595*0.75954*0.75956*0.75913
01/18/2012 03:00:00*0.75954*0.75944*0.75971*0.75938
01/18/2012 03:05:00*0.75944*0.75978*0.75991*0.75924
01/18/2012 03:10:00*0.75978*0.75958*0.75995*0.75933
01/18/2012 03:15:00*0.75958*0.75969*0.75988*0.75938
01/18/2012 03:20:00*0.75969*0.75955*0.75991*0.75945
01/18/2012 03:25:00*0.75955*0.75985*0.76001*0.75938
01/18/2012 03:30:00*0.75985*0.76001*0.76015*0.75979
01/18/2012 03:35:00*0.76001*0.76035*0.76053*0.75999
01/18/2012 03:40:00*0.76035*0.76015*0.76058*0.75998
01/18/2012 03:45:00*0.76015*0.75982*0.76038*0.75982
01/18/2012 03:50:00*0.75982*0.7597*0.75997*0.75948
01/18/2012 03:55:00*0.7597*0.75971*0.75999*0.75937
01/18/2012 04:00:00*0.75971*0.75976*0.76007*0.7596
01/18/2012 04:05:00*0.75976*0.75948*0.75983*0.75933
01/18/2012 04:10:00*0.75948*0.75925*0.7598*0.75919
01/18/2012 04:15:00*0.75925*0.7588*0.75936*0.75878
01/18/2012 04:20:00*0.7588*0.75832*0.75905*0.75826
01/18/2012 04:25:00*0.75832*0.75838*0.75844*0.75793
01/18/2012 04:30:00*0.75838*0.75865*0.75869*0.75821
01/18/2012 04:35:00*0.75865*0.75874*0.75905*0.75853
01/18/2012 04:40:00*0.75874*0.75833*0.75874*0.75806
01/18/2012 04:45:00*0.75833*0.75859*0.75871*0.75771
01/18/2012 04:50:00*0.75859*0.75895*0.75938*0.75854
01/18/2012 04:55:00*0.75895*0.75868*0.75911*0.75865
01/18/2012 05:00:00*0.75868*0.75889*0.75906*0.7584
01/18/2012 05:05:00*0.75889*0.75929*0.75938*0.75867
01/18/2012 05:10:00*0.75929*0.75904*0.75958*0.75904
01/18/2012 05:15:00*0.75904*0.75905*0.75915*0.75777
01/18/2012 05:20:00*0.75905*0.75925*0.75947*0.75886
01/18/2012 05:25:00*0.75925*0.7595*0.75958*0.75883
01/18/2012 05:30:00*0.7595*0.75989*0.76029*0.75939
01/18/2012 05:35:00*0.75989*0.7603*0.76046*0.75966
01/18/2012 05:40:00*0.7603*0.75987*0.7603*0.75952
01/18/2012 05:45:00*0.75987*0.75995*0.76017*0.75974
01/18/2012 05:50:00*0.75995*0.7599*0.76022*0.75973
01/18/2012 05:55:00*0.7599*0.75979*0.76008*0.75973
01/18/2012 06:00:00*0.75979*0.75962*0.76025*0.75957
01/18/2012 06:05:00*0.75962*0.75999*0.76017*0.75962
01/18/2012 06:10:00*0.75999*0.76013*0.76034*0.75983
01/18/2012 06:15:00*0.76013*0.76057*0.76057*0.7599
01/18/2012 06:20:00*0.76057*0.76041*0.76072*0.76034
01/18/2012 06:25:00*0.76041*0.76036*0.76058*0.7602
01/18/2012 06:30:00*0.76036*0.76068*0.76093*0.76034
01/18/2012 06:35:00*0.76068*0.76061*0.76075*0.76041
01/18/2012 06:40:00*0.76061*0.76101*0.76106*0.76052
01/18/2012 06:45:00*0.76101*0.76109*0.76121*0.76082
01/18/2012 06:50:00*0.76109*0.76086*0.76112*0.76086
01/18/2012 06:55:00*0.76086*0.76107*0.76127*0.76084
01/18/2012 07:00:00*0.76107*0.76054*0.76117*0.76051
01/18/2012 07:05:00*0.76054*0.76064*0.76079*0.76019
01/18/2012 07:10:00*0.76064*0.76084*0.76119*0.76061
01/18/2012 07:15:00*0.76084*0.76122*0.76146*0.76058
01/18/2012 07:20:00*0.76122*0.76075*0.76129*0.76063
01/18/2012 07:25:00*0.76075*0.76053*0.76091*0.76051
01/18/2012 07:30:00*0.76053*0.7604*0.76065*0.76036
01/18/2012 07:35:00*0.7604*0.76013*0.76044*0.76006
01/18/2012 07:40:00*0.76013*0.76048*0.76061*0.7601
01/18/2012 07:45:00*0.76048*0.76061*0.76091*0.76045
01/18/2012 07:50:00*0.76061*0.76044*0.76065*0.76024
01/18/2012 07:55:00*0.76044*0.7604*0.7606*0.76031
01/18/2012 08:00:00*0.7604*0.76055*0.76065*0.76033
01/18/2012 08:05:00*0.76055*0.76013*0.7606*0.76008
01/18/2012 08:10:00*0.76013*0.76021*0.76028*0.75985
01/18/2012 08:15:00*0.76021*0.75952*0.76024*0.75937
01/18/2012 08:20:00*0.75952*0.75943*0.7599*0.75922
01/18/2012 08:25:00*0.75943*0.75932*0.75966*0.75908
01/18/2012 08:30:00*0.75932*0.75915*0.75948*0.75866
01/18/2012 08:35:00*0.75915*0.75856*0.75919*0.75854
01/18/2012 08:40:00*0.75856*0.75859*0.75877*0.75824
01/18/2012 08:45:00*0.75859*0.75892*0.75896*0.75851
01/18/2012 08:50:00*0.75892*0.75911*0.75915*0.75867
01/18/2012 08:55:00*0.75911*0.75918*0.75922*0.75871
01/18/2012 09:00:00*0.75918*0.75912*0.75967*0.75889
01/18/2012 09:05:00*0.75912*0.75804*0.75934*0.75787
01/18/2012 09:10:00*0.75804*0.75815*0.75842*0.75796
01/18/2012 09:15:00*0.75815*0.75843*0.75882*0.75815
01/18/2012 09:20:00*0.75843*0.75833*0.75873*0.75822
01/18/2012 09:25:00*0.75833*0.7583*0.75855*0.75803
01/18/2012 09:30:00*0.7583*0.75826*0.75855*0.75817
01/18/2012 09:35:00*0.75826*0.75871*0.75875*0.75773
01/18/2012 09:40:00*0.75871*0.7589*0.76067*0.75827
01/18/2012 09:45:00*0.7589*0.75871*0.75904*0.75838
01/18/2012 09:50:00*0.75871*0.75857*0.75893*0.75842
01/18/2012 09:55:00*0.75857*0.75932*0.75935*0.75853
01/18/2012 10:00:00*0.75932*0.75942*0.75982*0.75925
01/18/2012 10:05:00*0.75942*0.76003*0.76011*0.75931
01/18/2012 10:10:00*0.76003*0.75947*0.76005*0.75939
01/18/2012 10:15:00*0.75947*0.75999*0.7602*0.75947
01/18/2012 10:20:00*0.75999*0.76005*0.7603*0.75979
01/18/2012 10:25:00*0.76005*0.76047*0.76063*0.75992
01/18/2012 10:30:00*0.76047*0.76066*0.7607*0.76033
01/18/2012 10:35:00*0.76066*0.76109*0.76124*0.76066
01/18/2012 10:40:00*0.76109*0.76098*0.76135*0.76077
01/18/2012 10:45:00*0.76098*0.76099*0.76112*0.76066
01/18/2012 10:50:00*0.76099*0.76029*0.76119*0.76026
01/18/2012 10:55:00*0.76029*0.75976*0.7604*0.75954
01/18/2012 11:00:00*0.75976*0.75981*0.76006*0.75949
01/18/2012 11:05:00*0.75981*0.76001*0.76034*0.75978
01/18/2012 11:10:00*0.76001*0.76026*0.76043*0.75999
01/18/2012 11:15:00*0.76026*0.75977*0.76041*0.75963
01/18/2012 11:20:00*0.75977*0.75989*0.76004*0.75942
01/18/2012 11:25:00*0.75989*0.76009*0.76024*0.75979
01/18/2012 11:30:00*0.76009*0.75982*0.76029*0.75976
01/18/2012 11:35:00*0.75982*0.76023*0.76037*0.75982
01/18/2012 11:40:00*0.76023*0.76034*0.76063*0.76006
01/18/2012 11:45:00*0.76034*0.76045*0.76065*0.76028
01/18/2012 11:50:00*0.76045*0.75994*0.76047*0.75986
01/18/2012 11:55:00*0.75994*0.75968*0.76001*0.75966
01/18/2012 12:00:00*0.75968*0.75944*0.75979*0.75935
01/18/2012 12:05:00*0.75944*0.75976*0.75978*0.75938
01/18/2012 12:10:00*0.75976*0.75907*0.75989*0.75907
01/18/2012 12:15:00*0.75907*0.7594*0.75959*0.75905
01/18/2012 12:20:00*0.7594*0.75927*0.75954*0.75906
01/18/2012 12:25:00*0.75927*0.75951*0.7596*0.7592
01/18/2012 12:30:00*0.75951*0.75815*0.75954*0.75797
01/18/2012 12:35:00*0.75815*0.75826*0.75846*0.75806
01/18/2012 12:40:00*0.75826*0.75826*0.7584*0.75803
01/18/2012 12:45:00*0.75826*0.75789*0.75832*0.75762
01/18/2012 12:50:00*0.75789*0.75813*0.75833*0.75775
01/18/2012 12:55:00*0.75813*0.7584*0.75853*0.75807
01/18/2012 13:00:00*0.7584*0.75844*0.75866*0.75829
01/18/2012 13:05:00*0.75844*0.75869*0.75882*0.75835
01/18/2012 13:10:00*0.75869*0.75882*0.75888*0.7586
01/18/2012 13:15:00*0.75882*0.75848*0.75901*0.75846
01/18/2012 13:20:00*0.75848*0.75823*0.75868*0.75822
01/18/2012 13:25:00*0.75823*0.75838*0.75852*0.7582
01/18/2012 13:30:00*0.75838*0.75829*0.75847*0.75821
01/18/2012 13:35:00*0.75829*0.75825*0.75839*0.75793
01/18/2012 13:40:00*0.75825*0.75844*0.75862*0.75823
01/18/2012 13:45:00*0.75844*0.75844*0.75853*0.75837
01/18/2012 13:50:00*0.75844*0.75826*0.75853*0.75822
01/18/2012 13:55:00*0.75826*0.75814*0.75849*0.75798
01/18/2012 14:00:00*0.75814*0.75815*0.75821*0.75791
01/18/2012 14:05:00*0.75815*0.75802*0.75816*0.75798
01/18/2012 14:10:00*0.75802*0.75817*0.75831*0.75792
01/18/2012 14:15:00*0.75817*0.75854*0.75855*0.7581
01/18/2012 14:20:00*0.75854*0.75856*0.75876*0.75836
01/18/2012 14:25:00*0.75856*0.75888*0.75895*0.75856
01/18/2012 14:30:00*0.75888*0.75911*0.75918*0.75882
01/18/2012 14:35:00*0.75911*0.75874*0.75916*0.75869
01/18/2012 14:40:00*0.75874*0.7591*0.75915*0.75874
01/18/2012 14:45:00*0.7591*0.75932*0.75952*0.7589
01/18/2012 14:50:00*0.75932*0.75889*0.75933*0.75889
01/18/2012 14:55:00*0.75889*0.75843*0.75913*0.75841
01/18/2012 15:00:00*0.75843*0.75922*0.75936*0.75833
01/18/2012 15:05:00*0.75922*0.75881*0.75922*0.75874
01/18/2012 15:10:00*0.75881*0.75882*0.75891*0.7587
01/18/2012 15:15:00*0.75882*0.75904*0.75907*0.75867
01/18/2012 15:20:00*0.75904*0.75869*0.75911*0.75859
01/18/2012 15:25:00*0.75869*0.75863*0.75871*0.75854
01/18/2012 15:30:00*0.75863*0.75859*0.75876*0.75849
01/18/2012 15:35:00*0.75859*0.75864*0.7587*0.75832
01/18/2012 15:40:00*0.75864*0.75859*0.75884*0.75848
01/18/2012 15:45:00*0.75859*0.75865*0.75868*0.75855
01/18/2012 15:50:00*0.75865*0.75854*0.7588*0.75853
01/18/2012 15:55:00*0.75854*0.75835*0.7586*0.75818
01/18/2012 16:00:00*0.75835*0.75806*0.7585*0.75803
01/18/2012 16:05:00*0.75806*0.75818*0.75824*0.75799
01/18/2012 16:10:00*0.75818*0.75818*0.75827*0.7581
01/18/2012 16:15:00*0.75818*0.75815*0.75825*0.75776
01/18/2012 16:20:00*0.75815*0.75771*0.75815*0.75767
01/18/2012 16:25:00*0.75771*0.75816*0.75818*0.75765
01/18/2012 16:30:00*0.75816*0.75849*0.7585*0.75805
01/18/2012 16:35:00*0.75849*0.75823*0.75873*0.75807
01/18/2012 16:40:00*0.75823*0.75803*0.75835*0.75795
01/18/2012 16:45:00*0.75803*0.75539*0.75838*0.75383
01/18/2012 16:50:00*0.75539*0.75488*0.75647*0.7535
01/18/2012 16:55:00*0.75488*0.75445*0.75506*0.75426
01/18/2012 17:00:00*0.75445*0.75525*0.75548*0.75433
