01/16/2012 17:05:00*0.75672*0.75654*0.75682*0.75596
01/16/2012 17:10:00*0.75654*0.75683*0.75683*0.75654
01/16/2012 17:15:00*0.75683*0.75687*0.75687*0.75678
01/16/2012 17:20:00*0.75687*0.75703*0.75722*0.75687
01/16/2012 17:25:00*0.75703*0.75673*0.75711*0.75673
01/16/2012 17:30:00*0.75673*0.75708*0.75708*0.75666
01/16/2012 17:35:00*0.75708*0.75703*0.75713*0.7567
01/16/2012 17:40:00*0.75703*0.75711*0.75724*0.75688
01/16/2012 17:45:00*0.75711*0.75733*0.75748*0.75711
01/16/2012 17:50:00*0.75733*0.75744*0.75757*0.75714
01/16/2012 17:55:00*0.75744*0.75774*0.75783*0.75744
01/16/2012 18:00:00*0.75774*0.75864*0.75864*0.75774
01/16/2012 18:05:00*0.75864*0.75768*0.75898*0.75768
01/16/2012 18:10:00*0.75768*0.75841*0.75855*0.75768
01/16/2012 18:15:00*0.75841*0.7584*0.75856*0.75833
01/16/2012 18:20:00*0.7584*0.75837*0.75881*0.75824
01/16/2012 18:25:00*0.75837*0.75852*0.75862*0.75836
01/16/2012 18:30:00*0.75852*0.75828*0.75852*0.75825
01/16/2012 18:35:00*0.75828*0.75824*0.7584*0.75818
01/16/2012 18:40:00*0.75824*0.75827*0.75836*0.75813
01/16/2012 18:45:00*0.75827*0.75823*0.75836*0.7582
01/16/2012 18:50:00*0.75823*0.75821*0.75851*0.75819
01/16/2012 18:55:00*0.75821*0.75823*0.75826*0.7581
01/16/2012 19:00:00*0.75823*0.75852*0.75855*0.75821
01/16/2012 19:05:00*0.75852*0.75845*0.75858*0.75839
01/16/2012 19:10:00*0.75845*0.75874*0.75875*0.75836
01/16/2012 19:15:00*0.75874*0.75878*0.75878*0.75851
01/16/2012 19:20:00*0.75878*0.75844*0.75882*0.75841
01/16/2012 19:25:00*0.75844*0.75829*0.75865*0.75815
01/16/2012 19:30:00*0.75829*0.75814*0.75832*0.75798
01/16/2012 19:35:00*0.75814*0.75826*0.75834*0.75809
01/16/2012 19:40:00*0.75826*0.75804*0.75841*0.75797
01/16/2012 19:45:00*0.75804*0.75807*0.75829*0.75795
01/16/2012 19:50:00*0.75807*0.75847*0.75849*0.7579
01/16/2012 19:55:00*0.75847*0.75813*0.7585*0.7581
01/16/2012 20:00:00*0.75813*0.75816*0.75828*0.75799
01/16/2012 20:05:00*0.75816*0.75829*0.75832*0.75816
01/16/2012 20:10:00*0.75829*0.75849*0.75852*0.75814
01/16/2012 20:15:00*0.75849*0.75878*0.75886*0.75849
01/16/2012 20:20:00*0.75878*0.75877*0.75878*0.75861
01/16/2012 20:25:00*0.75877*0.75832*0.75887*0.7582
01/16/2012 20:30:00*0.75832*0.75845*0.75853*0.75823
01/16/2012 20:35:00*0.75845*0.75811*0.75853*0.75809
01/16/2012 20:40:00*0.75811*0.75826*0.75841*0.75811
01/16/2012 20:45:00*0.75826*0.75825*0.75828*0.75814
01/16/2012 20:50:00*0.75825*0.75863*0.75867*0.75825
01/16/2012 20:55:00*0.75863*0.75838*0.75872*0.7579
01/16/2012 21:00:00*0.75838*0.75735*0.75845*0.75714
01/16/2012 21:05:00*0.75735*0.75783*0.75793*0.7573
01/16/2012 21:10:00*0.75783*0.7583*0.7583*0.75783
01/16/2012 21:15:00*0.7583*0.75834*0.75841*0.75816
01/16/2012 21:20:00*0.75834*0.75829*0.75843*0.75799
01/16/2012 21:25:00*0.75829*0.75802*0.75832*0.75792
01/16/2012 21:30:00*0.75802*0.75831*0.75832*0.75785
01/16/2012 21:35:00*0.75831*0.75815*0.75852*0.75815
01/16/2012 21:40:00*0.75815*0.75835*0.75846*0.75809
01/16/2012 21:45:00*0.75835*0.75833*0.75844*0.75806
01/16/2012 21:50:00*0.75833*0.75829*0.75843*0.75798
01/16/2012 21:55:00*0.75829*0.7581*0.75829*0.75797
01/16/2012 22:00:00*0.7581*0.75806*0.75827*0.7579
01/16/2012 22:05:00*0.75806*0.75834*0.75847*0.75806
01/16/2012 22:10:00*0.75834*0.75845*0.75852*0.75834
01/16/2012 22:15:00*0.75845*0.75886*0.75892*0.75845
01/16/2012 22:20:00*0.75886*0.75857*0.75898*0.75852
01/16/2012 22:25:00*0.75857*0.75851*0.75857*0.75823
01/16/2012 22:30:00*0.75851*0.75846*0.75867*0.75822
01/16/2012 22:35:00*0.75846*0.75858*0.75863*0.75839
01/16/2012 22:40:00*0.75858*0.75854*0.75873*0.75852
01/16/2012 22:45:00*0.75854*0.75873*0.75875*0.75854
01/16/2012 22:50:00*0.75873*0.75929*0.75937*0.75845
01/16/2012 22:55:00*0.75929*0.75872*0.75943*0.75862
01/16/2012 23:00:00*0.75872*0.75858*0.75874*0.75858
01/16/2012 23:05:00*0.75858*0.75873*0.75878*0.7585
01/16/2012 23:10:00*0.75873*0.75834*0.75876*0.75811
01/16/2012 23:15:00*0.75834*0.75879*0.75879*0.75832
01/16/2012 23:20:00*0.75879*0.75875*0.75879*0.75843
01/16/2012 23:25:00*0.75875*0.7588*0.75904*0.75865
01/16/2012 23:30:00*0.7588*0.75884*0.75887*0.75864
01/16/2012 23:35:00*0.75884*0.75877*0.75896*0.75867
01/16/2012 23:40:00*0.75877*0.75878*0.75893*0.75865
01/16/2012 23:45:00*0.75878*0.75855*0.75878*0.75855
01/16/2012 23:50:00*0.75855*0.75861*0.75872*0.75852
01/16/2012 23:55:00*0.75861*0.75874*0.75874*0.75854
01/17/2012 00:00:00*0.75874*0.75849*0.75874*0.75841
01/17/2012 00:05:00*0.75849*0.75831*0.75849*0.75823
01/17/2012 00:10:00*0.75831*0.75822*0.75844*0.75822
01/17/2012 00:15:00*0.75822*0.75821*0.75837*0.75821
01/17/2012 00:20:00*0.75821*0.75831*0.75834*0.75815
01/17/2012 00:25:00*0.75831*0.75835*0.75835*0.75822
01/17/2012 00:30:00*0.75835*0.75838*0.75845*0.75826
01/17/2012 00:35:00*0.75838*0.75841*0.75854*0.75837
01/17/2012 00:40:00*0.75841*0.75869*0.75877*0.75837
01/17/2012 00:45:00*0.75869*0.75846*0.75872*0.75846
01/17/2012 00:50:00*0.75846*0.7582*0.75846*0.75813
01/17/2012 00:55:00*0.7582*0.75837*0.75849*0.75804
01/17/2012 01:00:00*0.75837*0.75899*0.75902*0.75837
01/17/2012 01:05:00*0.75899*0.75929*0.75931*0.75899
01/17/2012 01:10:00*0.75929*0.75952*0.75952*0.75919
01/17/2012 01:15:00*0.75952*0.75971*0.75995*0.75935
01/17/2012 01:20:00*0.75971*0.75994*0.75997*0.75971
01/17/2012 01:25:00*0.75994*0.75963*0.76003*0.75963
01/17/2012 01:30:00*0.75963*0.75951*0.75981*0.75948
01/17/2012 01:35:00*0.75951*0.75932*0.75951*0.75913
01/17/2012 01:40:00*0.75932*0.75899*0.75939*0.7589
01/17/2012 01:45:00*0.75899*0.75912*0.75912*0.75876
01/17/2012 01:50:00*0.75912*0.75915*0.7593*0.7591
01/17/2012 01:55:00*0.75915*0.75934*0.75944*0.75902
01/17/2012 02:00:00*0.75934*0.75907*0.75934*0.75907
01/17/2012 02:05:00*0.75907*0.75945*0.7595*0.75907
01/17/2012 02:10:00*0.75945*0.75921*0.75967*0.759
01/17/2012 02:15:00*0.75921*0.75885*0.75943*0.75872
01/17/2012 02:20:00*0.75885*0.75887*0.75908*0.75879
01/17/2012 02:25:00*0.75887*0.75904*0.7591*0.75882
01/17/2012 02:30:00*0.75904*0.75924*0.75931*0.75897
01/17/2012 02:35:00*0.75924*0.75942*0.75942*0.75907
01/17/2012 02:40:00*0.75942*0.75957*0.75978*0.75942
01/17/2012 02:45:00*0.75957*0.75932*0.75965*0.75906
01/17/2012 02:50:00*0.75932*0.75947*0.75989*0.75931
01/17/2012 02:55:00*0.75947*0.75926*0.75951*0.75907
01/17/2012 03:00:00*0.75926*0.75887*0.75937*0.7588
01/17/2012 03:05:00*0.75887*0.75821*0.75887*0.75793
01/17/2012 03:10:00*0.75821*0.7584*0.75847*0.75818
01/17/2012 03:15:00*0.7584*0.7584*0.75847*0.75828
01/17/2012 03:20:00*0.7584*0.75853*0.75873*0.75831
01/17/2012 03:25:00*0.75853*0.75889*0.7589*0.7585
01/17/2012 03:30:00*0.75889*0.75921*0.75921*0.75877
01/17/2012 03:35:00*0.75921*0.75928*0.75937*0.75892
01/17/2012 03:40:00*0.75928*0.75962*0.75963*0.75925
01/17/2012 03:45:00*0.75962*0.75969*0.75986*0.7594
01/17/2012 03:50:00*0.75969*0.75972*0.76009*0.75969
01/17/2012 03:55:00*0.75972*0.7596*0.75986*0.75955
01/17/2012 04:00:00*0.7596*0.75957*0.75986*0.75939
01/17/2012 04:05:00*0.75957*0.75944*0.75957*0.75911
01/17/2012 04:10:00*0.75944*0.75972*0.75983*0.75935
01/17/2012 04:15:00*0.75972*0.75987*0.75989*0.75954
01/17/2012 04:20:00*0.75987*0.75991*0.76003*0.75978
01/17/2012 04:25:00*0.75991*0.7597*0.76001*0.75961
01/17/2012 04:30:00*0.7597*0.75966*0.7597*0.75946
01/17/2012 04:35:00*0.75966*0.75932*0.75976*0.75932
01/17/2012 04:40:00*0.75932*0.75907*0.75932*0.75897
01/17/2012 04:45:00*0.75907*0.75907*0.75924*0.75886
01/17/2012 04:50:00*0.75907*0.75903*0.75918*0.7587
01/17/2012 04:55:00*0.75903*0.75922*0.75932*0.75877
01/17/2012 05:00:00*0.75922*0.75885*0.75922*0.7588
01/17/2012 05:05:00*0.75885*0.7585*0.75892*0.75802
01/17/2012 05:10:00*0.7585*0.75825*0.7585*0.75798
01/17/2012 05:15:00*0.75825*0.75878*0.75878*0.75818
01/17/2012 05:20:00*0.75878*0.75872*0.75888*0.75864
01/17/2012 05:25:00*0.75872*0.75879*0.75884*0.7585
01/17/2012 05:30:00*0.75879*0.75893*0.75912*0.75878
01/17/2012 05:35:00*0.75893*0.75853*0.75903*0.7584
01/17/2012 05:40:00*0.75853*0.75783*0.75854*0.75778
01/17/2012 05:45:00*0.75783*0.75798*0.75824*0.75783
01/17/2012 05:50:00*0.75798*0.75766*0.75801*0.75762
01/17/2012 05:55:00*0.75766*0.75773*0.75775*0.75751
01/17/2012 06:00:00*0.75773*0.75791*0.75797*0.75767
01/17/2012 06:05:00*0.75791*0.75822*0.75831*0.75791
01/17/2012 06:10:00*0.75822*0.75756*0.75832*0.75756
01/17/2012 06:15:00*0.75756*0.75763*0.75769*0.75749
01/17/2012 06:20:00*0.75763*0.75786*0.75788*0.75763
01/17/2012 06:25:00*0.75786*0.75799*0.75811*0.75786
01/17/2012 06:30:00*0.75799*0.75819*0.75824*0.75793
01/17/2012 06:35:00*0.75819*0.758*0.75819*0.7579
01/17/2012 06:40:00*0.758*0.75776*0.75817*0.75776
01/17/2012 06:45:00*0.75776*0.75807*0.75807*0.75768
01/17/2012 06:50:00*0.75807*0.7579*0.75808*0.7579
01/17/2012 06:55:00*0.7579*0.75763*0.75798*0.75761
01/17/2012 07:00:00*0.75763*0.75769*0.75781*0.75754
01/17/2012 07:05:00*0.75769*0.75762*0.75786*0.7576
01/17/2012 07:10:00*0.75762*0.75797*0.75806*0.75762
01/17/2012 07:15:00*0.75797*0.75683*0.75797*0.75683
01/17/2012 07:20:00*0.75683*0.75725*0.75745*0.75656
01/17/2012 07:25:00*0.75725*0.75725*0.75728*0.75701
01/17/2012 07:30:00*0.75725*0.75711*0.75725*0.75702
01/17/2012 07:35:00*0.75711*0.75679*0.75717*0.75678
01/17/2012 07:40:00*0.75679*0.75704*0.75711*0.75679
01/17/2012 07:45:00*0.75704*0.75712*0.7572*0.75698
01/17/2012 07:50:00*0.75712*0.75669*0.75714*0.75661
01/17/2012 07:55:00*0.75669*0.75656*0.75698*0.75656
01/17/2012 08:00:00*0.75656*0.75666*0.75708*0.75635
01/17/2012 08:05:00*0.75666*0.75659*0.75689*0.75653
01/17/2012 08:10:00*0.75659*0.75652*0.75693*0.75649
01/17/2012 08:15:00*0.75652*0.7564*0.75661*0.75637
01/17/2012 08:20:00*0.7564*0.75665*0.75686*0.7564
01/17/2012 08:25:00*0.75665*0.75688*0.75689*0.75657
01/17/2012 08:30:00*0.75688*0.75668*0.75688*0.75661
01/17/2012 08:35:00*0.75668*0.75688*0.75747*0.75658
01/17/2012 08:40:00*0.75688*0.75694*0.75733*0.7568
01/17/2012 08:45:00*0.75694*0.75737*0.75737*0.75679
01/17/2012 08:50:00*0.75737*0.75778*0.75786*0.75725
01/17/2012 08:55:00*0.75778*0.75763*0.75787*0.75739
01/17/2012 09:00:00*0.75763*0.75791*0.75803*0.75748
01/17/2012 09:05:00*0.75791*0.7579*0.75808*0.75761
01/17/2012 09:10:00*0.7579*0.75811*0.75815*0.75786
01/17/2012 09:15:00*0.75811*0.75937*0.75955*0.75804
01/17/2012 09:20:00*0.75937*0.75928*0.75939*0.75906
01/17/2012 09:25:00*0.75928*0.75966*0.75982*0.75924
01/17/2012 09:30:00*0.75966*0.75974*0.75996*0.75964
01/17/2012 09:35:00*0.75974*0.7605*0.76055*0.75974
01/17/2012 09:40:00*0.7605*0.76064*0.76073*0.76013
01/17/2012 09:45:00*0.76064*0.76071*0.76084*0.76042
01/17/2012 09:50:00*0.76071*0.76061*0.76097*0.76048
01/17/2012 09:55:00*0.76061*0.76017*0.7607*0.75969
01/17/2012 10:00:00*0.76017*0.75937*0.76017*0.75898
01/17/2012 10:05:00*0.75937*0.75993*0.76009*0.75907
01/17/2012 10:10:00*0.75993*0.75962*0.76018*0.7596
01/17/2012 10:15:00*0.75962*0.75974*0.75978*0.75943
01/17/2012 10:20:00*0.75974*0.76007*0.76007*0.75974
01/17/2012 10:25:00*0.76007*0.7598*0.76007*0.75951
01/17/2012 10:30:00*0.7598*0.75965*0.75986*0.75963
01/17/2012 10:35:00*0.75965*0.75966*0.75985*0.75931
01/17/2012 10:40:00*0.75966*0.75945*0.75966*0.75927
01/17/2012 10:45:00*0.75945*0.75926*0.75945*0.75916
01/17/2012 10:50:00*0.75926*0.75918*0.75932*0.75912
01/17/2012 10:55:00*0.75918*0.75901*0.75946*0.75894
01/17/2012 11:00:00*0.75901*0.75933*0.75933*0.75885
01/17/2012 11:05:00*0.75933*0.7592*0.75933*0.75899
01/17/2012 11:10:00*0.7592*0.75963*0.75968*0.75915
01/17/2012 11:15:00*0.75963*0.75948*0.75963*0.7593
01/17/2012 11:20:00*0.75948*0.75918*0.75948*0.75889
01/17/2012 11:25:00*0.75918*0.75935*0.75943*0.75915
01/17/2012 11:30:00*0.75935*0.75961*0.75965*0.75935
01/17/2012 11:35:00*0.75961*0.75951*0.7597*0.75945
01/17/2012 11:40:00*0.75951*0.75945*0.75957*0.75939
01/17/2012 11:45:00*0.75945*0.75907*0.75954*0.75902
01/17/2012 11:50:00*0.75907*0.75918*0.75942*0.75907
01/17/2012 11:55:00*0.75918*0.75945*0.75956*0.75908
01/17/2012 12:00:00*0.75945*0.75955*0.75955*0.75933
01/17/2012 12:05:00*0.75955*0.75961*0.75963*0.75924
01/17/2012 12:10:00*0.75961*0.75974*0.75984*0.75956
01/17/2012 12:15:00*0.75974*0.75988*0.7599*0.75962
01/17/2012 12:20:00*0.75988*0.75969*0.76002*0.75962
01/17/2012 12:25:00*0.75969*0.75972*0.75989*0.75965
01/17/2012 12:30:00*0.75972*0.75959*0.75972*0.75957
01/17/2012 12:35:00*0.75959*0.75927*0.75959*0.75922
01/17/2012 12:40:00*0.75927*0.75903*0.75945*0.75873
01/17/2012 12:45:00*0.75903*0.75906*0.75927*0.75892
01/17/2012 12:50:00*0.75906*0.75902*0.75913*0.75894
01/17/2012 12:55:00*0.75902*0.75904*0.75907*0.75891
01/17/2012 13:00:00*0.75904*0.7594*0.7594*0.7589
01/17/2012 13:05:00*0.7594*0.75942*0.75943*0.75926
01/17/2012 13:10:00*0.75942*0.75913*0.75943*0.75908
01/17/2012 13:15:00*0.75913*0.75939*0.75953*0.75903
01/17/2012 13:20:00*0.75939*0.7592*0.75943*0.75909
01/17/2012 13:25:00*0.7592*0.75917*0.75933*0.75909
01/17/2012 13:30:00*0.75917*0.75913*0.75934*0.75906
01/17/2012 13:35:00*0.75913*0.75879*0.75918*0.75875
01/17/2012 13:40:00*0.75879*0.75893*0.75909*0.75879
01/17/2012 13:45:00*0.75893*0.75896*0.75923*0.75893
01/17/2012 13:50:00*0.75896*0.75897*0.75912*0.75883
01/17/2012 13:55:00*0.75897*0.75925*0.75927*0.75888
01/17/2012 14:00:00*0.75925*0.75918*0.75931*0.7591
01/17/2012 14:05:00*0.75918*0.7594*0.75944*0.75916
01/17/2012 14:10:00*0.7594*0.75937*0.75975*0.75937
01/17/2012 14:15:00*0.75937*0.75966*0.75966*0.75925
01/17/2012 14:20:00*0.75966*0.7599*0.75997*0.75954
01/17/2012 14:25:00*0.7599*0.7597*0.75999*0.75961
01/17/2012 14:30:00*0.7597*0.75947*0.75978*0.75947
01/17/2012 14:35:00*0.75947*0.75925*0.75955*0.75909
01/17/2012 14:40:00*0.75925*0.75942*0.75942*0.75897
01/17/2012 14:45:00*0.75942*0.75938*0.75949*0.75927
01/17/2012 14:50:00*0.75938*0.75931*0.75949*0.75924
01/17/2012 14:55:00*0.75931*0.75914*0.75944*0.75914
01/17/2012 15:00:00*0.75914*0.75915*0.75936*0.7591
01/17/2012 15:05:00*0.75915*0.75913*0.75935*0.75901
01/17/2012 15:10:00*0.75913*0.75857*0.75932*0.75855
01/17/2012 15:15:00*0.75857*0.75858*0.75871*0.75844
01/17/2012 15:20:00*0.75858*0.75888*0.7589*0.75858
01/17/2012 15:25:00*0.75888*0.75894*0.75894*0.75851
01/17/2012 15:30:00*0.75894*0.75882*0.75894*0.75866
01/17/2012 15:35:00*0.75882*0.75888*0.75899*0.75882
01/17/2012 15:40:00*0.75888*0.75907*0.75911*0.75885
01/17/2012 15:45:00*0.75907*0.75915*0.75921*0.75905
01/17/2012 15:50:00*0.75915*0.75908*0.75933*0.75898
01/17/2012 15:55:00*0.75908*0.75908*0.75923*0.75902
01/17/2012 16:00:00*0.75908*0.75908*0.75943*0.75908
01/17/2012 16:05:00*0.75908*0.75935*0.75935*0.75887
01/17/2012 16:10:00*0.75935*0.75911*0.75935*0.75899
01/17/2012 16:15:00*0.75911*0.75926*0.75942*0.75905
01/17/2012 16:20:00*0.75926*0.7595*0.75963*0.75926
01/17/2012 16:25:00*0.7595*0.75924*0.75956*0.75913
01/17/2012 16:30:00*0.75924*0.75918*0.75951*0.75904
01/17/2012 16:35:00*0.75918*0.75932*0.75938*0.75885
01/17/2012 16:40:00*0.75932*0.75934*0.75972*0.75912
01/17/2012 16:45:00*0.75934*0.75943*0.7595*0.75934
01/17/2012 16:50:00*0.75943*0.75953*0.75986*0.75938
01/17/2012 16:55:00*0.75953*0.75966*0.75985*0.75938
01/17/2012 17:00:00*0.75966*0.75916*0.75969*0.75888
