01/15/2012 17:05:00*0.75594*0.75629*0.7566*0.75558
01/15/2012 17:10:00*0.75629*0.75632*0.75688*0.75618
01/15/2012 17:15:00*0.75632*0.75659*0.75692*0.7563
01/15/2012 17:20:00*0.75659*0.75676*0.75761*0.75648
01/15/2012 17:25:00*0.75676*0.75673*0.75711*0.75673
01/15/2012 17:30:00*0.75673*0.75675*0.75699*0.75665
01/15/2012 17:35:00*0.75675*0.75765*0.75765*0.75673
01/15/2012 17:40:00*0.75765*0.75772*0.758*0.75752
01/15/2012 17:45:00*0.75772*0.7579*0.75804*0.75743
01/15/2012 17:50:00*0.7579*0.75752*0.75796*0.75752
01/15/2012 17:55:00*0.75752*0.75795*0.75795*0.75752
01/15/2012 18:00:00*0.75795*0.75806*0.75807*0.75784
01/15/2012 18:05:00*0.75806*0.75699*0.75806*0.7567
01/15/2012 18:10:00*0.75699*0.7572*0.75728*0.75699
01/15/2012 18:15:00*0.7572*0.75753*0.75758*0.7572
01/15/2012 18:20:00*0.75753*0.75697*0.75757*0.75697
01/15/2012 18:25:00*0.75697*0.75753*0.75773*0.75697
01/15/2012 18:30:00*0.75753*0.75709*0.75753*0.75697
01/15/2012 18:35:00*0.75709*0.75729*0.75755*0.75709
01/15/2012 18:40:00*0.75729*0.75715*0.75742*0.75715
01/15/2012 18:45:00*0.75715*0.75738*0.7574*0.75715
01/15/2012 18:50:00*0.75738*0.75725*0.75738*0.75705
01/15/2012 18:55:00*0.75725*0.75687*0.75729*0.75671
01/15/2012 19:00:00*0.75687*0.75669*0.75687*0.75658
01/15/2012 19:05:00*0.75669*0.75636*0.75669*0.75636
01/15/2012 19:10:00*0.75636*0.75657*0.75662*0.75635
01/15/2012 19:15:00*0.75657*0.75647*0.7568*0.75647
01/15/2012 19:20:00*0.75647*0.75604*0.75647*0.75585
01/15/2012 19:25:00*0.75604*0.75628*0.75647*0.75603
01/15/2012 19:30:00*0.75628*0.75633*0.7564*0.75625
01/15/2012 19:35:00*0.75633*0.75601*0.75647*0.75601
01/15/2012 19:40:00*0.75601*0.7568*0.75683*0.75601
01/15/2012 19:45:00*0.7568*0.75671*0.7568*0.75652
01/15/2012 19:50:00*0.75671*0.75662*0.75671*0.7566
01/15/2012 19:55:00*0.75662*0.7566*0.75679*0.75645
01/15/2012 20:00:00*0.7566*0.75633*0.7566*0.75623
01/15/2012 20:05:00*0.75633*0.7561*0.75635*0.75598
01/15/2012 20:10:00*0.7561*0.75614*0.75631*0.75598
01/15/2012 20:15:00*0.75614*0.75652*0.75652*0.75614
01/15/2012 20:20:00*0.75652*0.75634*0.75652*0.75624
01/15/2012 20:25:00*0.75634*0.7563*0.75653*0.75614
01/15/2012 20:30:00*0.7563*0.75662*0.75669*0.7563
01/15/2012 20:35:00*0.75662*0.75694*0.75694*0.75653
01/15/2012 20:40:00*0.75694*0.75686*0.757*0.75686
01/15/2012 20:45:00*0.75686*0.75672*0.75703*0.75672
01/15/2012 20:50:00*0.75672*0.75707*0.75707*0.7567
01/15/2012 20:55:00*0.75707*0.75699*0.75713*0.75689
01/15/2012 21:00:00*0.75699*0.75708*0.7572*0.75686
01/15/2012 21:05:00*0.75708*0.7569*0.75708*0.75679
01/15/2012 21:10:00*0.7569*0.75689*0.75693*0.75682
01/15/2012 21:15:00*0.75689*0.75717*0.75717*0.75687
01/15/2012 21:20:00*0.75717*0.75686*0.7572*0.75686
01/15/2012 21:25:00*0.75686*0.75709*0.75715*0.75686
01/15/2012 21:30:00*0.75709*0.75713*0.75715*0.75695
01/15/2012 21:35:00*0.75713*0.75717*0.75723*0.75694
01/15/2012 21:40:00*0.75717*0.75705*0.75719*0.75705
01/15/2012 21:45:00*0.75705*0.75693*0.75708*0.75686
01/15/2012 21:50:00*0.75693*0.75701*0.75711*0.75693
01/15/2012 21:55:00*0.75701*0.75713*0.75713*0.75692
01/15/2012 22:00:00*0.75713*0.75715*0.75724*0.75711
01/15/2012 22:05:00*0.75715*0.75721*0.75728*0.7571
01/15/2012 22:10:00*0.75721*0.75718*0.75722*0.75693
01/15/2012 22:15:00*0.75718*0.75725*0.7573*0.75699
01/15/2012 22:20:00*0.75725*0.75696*0.75725*0.75696
01/15/2012 22:25:00*0.75696*0.75699*0.75699*0.75684
01/15/2012 22:30:00*0.75699*0.75691*0.75714*0.75691
01/15/2012 22:35:00*0.75691*0.75705*0.75705*0.75682
01/15/2012 22:40:00*0.75705*0.757*0.75711*0.75691
01/15/2012 22:45:00*0.757*0.75688*0.75712*0.75674
01/15/2012 22:50:00*0.75688*0.75681*0.75694*0.75666
01/15/2012 22:55:00*0.75681*0.7569*0.7569*0.7567
01/15/2012 23:00:00*0.7569*0.75677*0.7569*0.75671
01/15/2012 23:05:00*0.75677*0.75682*0.7569*0.75677
01/15/2012 23:10:00*0.75682*0.75681*0.75699*0.75668
01/15/2012 23:15:00*0.75681*0.75682*0.75689*0.7566
01/15/2012 23:20:00*0.75682*0.7567*0.75682*0.75656
01/15/2012 23:25:00*0.7567*0.75684*0.75689*0.75661
01/15/2012 23:30:00*0.75684*0.75671*0.75688*0.75664
01/15/2012 23:35:00*0.75671*0.75652*0.75694*0.75651
01/15/2012 23:40:00*0.75652*0.7564*0.75652*0.75635
01/15/2012 23:45:00*0.7564*0.75649*0.75656*0.75638
01/15/2012 23:50:00*0.75649*0.75647*0.75657*0.75647
01/15/2012 23:55:00*0.75647*0.75668*0.75679*0.75644
01/16/2012 00:00:00*0.75668*0.75647*0.75673*0.75642
01/16/2012 00:05:00*0.75647*0.7565*0.75656*0.7564
01/16/2012 00:10:00*0.7565*0.75671*0.75671*0.7565
01/16/2012 00:15:00*0.75671*0.75675*0.75675*0.75654
01/16/2012 00:20:00*0.75675*0.75674*0.75678*0.75657
01/16/2012 00:25:00*0.75674*0.75717*0.75722*0.75673
01/16/2012 00:30:00*0.75717*0.75686*0.75717*0.75683
01/16/2012 00:35:00*0.75686*0.7573*0.75735*0.75677
01/16/2012 00:40:00*0.7573*0.7572*0.75751*0.75711
01/16/2012 00:45:00*0.7572*0.75769*0.75769*0.75718
01/16/2012 00:50:00*0.75769*0.75757*0.75769*0.75739
01/16/2012 00:55:00*0.75757*0.75738*0.75759*0.75734
01/16/2012 01:00:00*0.75738*0.75725*0.75741*0.75719
01/16/2012 01:05:00*0.75725*0.75721*0.75741*0.75721
01/16/2012 01:10:00*0.75721*0.7572*0.75731*0.75713
01/16/2012 01:15:00*0.7572*0.7569*0.75729*0.7569
01/16/2012 01:20:00*0.7569*0.75724*0.75739*0.7569
01/16/2012 01:25:00*0.75724*0.75709*0.75735*0.75708
01/16/2012 01:30:00*0.75709*0.75713*0.75724*0.75706
01/16/2012 01:35:00*0.75713*0.75728*0.7574*0.75711
01/16/2012 01:40:00*0.75728*0.75737*0.75748*0.75728
01/16/2012 01:45:00*0.75737*0.75741*0.75746*0.75727
01/16/2012 01:50:00*0.75741*0.75756*0.75773*0.7572
01/16/2012 01:55:00*0.75756*0.75748*0.75796*0.75741
01/16/2012 02:00:00*0.75748*0.75716*0.75759*0.75692
01/16/2012 02:05:00*0.75716*0.75771*0.75771*0.75713
01/16/2012 02:10:00*0.75771*0.75734*0.75775*0.75734
01/16/2012 02:15:00*0.75734*0.75743*0.75759*0.75734
01/16/2012 02:20:00*0.75743*0.7575*0.75763*0.75726
01/16/2012 02:25:00*0.7575*0.75737*0.75769*0.75735
01/16/2012 02:30:00*0.75737*0.75728*0.75756*0.75724
01/16/2012 02:35:00*0.75728*0.75716*0.75737*0.75697
01/16/2012 02:40:00*0.75716*0.75717*0.75725*0.75707
01/16/2012 02:45:00*0.75717*0.75664*0.75717*0.7566
01/16/2012 02:50:00*0.75664*0.75646*0.75672*0.75624
01/16/2012 02:55:00*0.75646*0.75614*0.75646*0.75614
01/16/2012 03:00:00*0.75614*0.75616*0.75619*0.75595
01/16/2012 03:05:00*0.75616*0.75593*0.75623*0.75582
01/16/2012 03:10:00*0.75593*0.75599*0.75645*0.75589
01/16/2012 03:15:00*0.75599*0.75593*0.75599*0.75565
01/16/2012 03:20:00*0.75593*0.75604*0.75641*0.75592
01/16/2012 03:25:00*0.75604*0.75637*0.7564*0.75603
01/16/2012 03:30:00*0.75637*0.75647*0.75657*0.75609
01/16/2012 03:35:00*0.75647*0.75658*0.75661*0.75626
01/16/2012 03:40:00*0.75658*0.75685*0.75692*0.75654
01/16/2012 03:45:00*0.75685*0.75723*0.75738*0.75682
01/16/2012 03:50:00*0.75723*0.75719*0.75739*0.75709
01/16/2012 03:55:00*0.75719*0.75715*0.75728*0.75673
01/16/2012 04:00:00*0.75715*0.75656*0.75719*0.75656
01/16/2012 04:05:00*0.75656*0.75682*0.75682*0.75636
01/16/2012 04:10:00*0.75682*0.75695*0.75701*0.75656
01/16/2012 04:15:00*0.75695*0.75719*0.75731*0.75687
01/16/2012 04:20:00*0.75719*0.75714*0.7573*0.75701
01/16/2012 04:25:00*0.75714*0.75689*0.75719*0.75684
01/16/2012 04:30:00*0.75689*0.75669*0.75697*0.75669
01/16/2012 04:35:00*0.75669*0.75664*0.75677*0.75654
01/16/2012 04:40:00*0.75664*0.75702*0.75702*0.75664
01/16/2012 04:45:00*0.75702*0.75712*0.75713*0.75653
01/16/2012 04:50:00*0.75712*0.75698*0.75713*0.75669
01/16/2012 04:55:00*0.75698*0.75727*0.75727*0.75675
01/16/2012 05:00:00*0.75727*0.75739*0.75751*0.75726
01/16/2012 05:05:00*0.75739*0.75719*0.75765*0.75698
01/16/2012 05:10:00*0.75719*0.75703*0.75727*0.75675
01/16/2012 05:15:00*0.75703*0.75707*0.75762*0.75695
01/16/2012 05:20:00*0.75707*0.75673*0.75714*0.75672
01/16/2012 05:25:00*0.75673*0.75668*0.75675*0.75641
01/16/2012 05:30:00*0.75668*0.75701*0.75701*0.75664
01/16/2012 05:35:00*0.75701*0.75709*0.75725*0.75676
01/16/2012 05:40:00*0.75709*0.75698*0.75714*0.7567
01/16/2012 05:45:00*0.75698*0.75654*0.75711*0.75649
01/16/2012 05:50:00*0.75654*0.75631*0.75667*0.75629
01/16/2012 05:55:00*0.75631*0.75606*0.7565*0.75602
01/16/2012 06:00:00*0.75606*0.75591*0.75611*0.75587
01/16/2012 06:05:00*0.75591*0.75627*0.75627*0.7558
01/16/2012 06:10:00*0.75627*0.75632*0.75652*0.756
01/16/2012 06:15:00*0.75632*0.75664*0.75675*0.75632
01/16/2012 06:20:00*0.75664*0.75653*0.75673*0.75646
01/16/2012 06:25:00*0.75653*0.75592*0.75667*0.75591
01/16/2012 06:30:00*0.75592*0.75585*0.75608*0.75562
01/16/2012 06:35:00*0.75585*0.75611*0.75624*0.75581
01/16/2012 06:40:00*0.75611*0.75647*0.75648*0.75595
01/16/2012 06:45:00*0.75647*0.7565*0.75652*0.75608
01/16/2012 06:50:00*0.7565*0.75639*0.75657*0.75622
01/16/2012 06:55:00*0.75639*0.75619*0.75641*0.75609
01/16/2012 07:00:00*0.75619*0.75637*0.75645*0.75619
01/16/2012 07:05:00*0.75637*0.75658*0.75682*0.75631
01/16/2012 07:10:00*0.75658*0.75666*0.75688*0.75658
01/16/2012 07:15:00*0.75666*0.75681*0.75711*0.75666
01/16/2012 07:20:00*0.75681*0.75659*0.75683*0.75657
01/16/2012 07:25:00*0.75659*0.75691*0.75702*0.75658
01/16/2012 07:30:00*0.75691*0.75703*0.75704*0.7566
01/16/2012 07:35:00*0.75703*0.75671*0.7571*0.75666
01/16/2012 07:40:00*0.75671*0.75678*0.7569*0.75662
01/16/2012 07:45:00*0.75678*0.75688*0.75709*0.75667
01/16/2012 07:50:00*0.75688*0.75662*0.75698*0.75662
01/16/2012 07:55:00*0.75662*0.75664*0.75677*0.75654
01/16/2012 08:00:00*0.75664*0.7561*0.75666*0.7561
01/16/2012 08:05:00*0.7561*0.75601*0.75619*0.75586
01/16/2012 08:10:00*0.75601*0.75644*0.75644*0.75601
01/16/2012 08:15:00*0.75644*0.75648*0.75654*0.75629
01/16/2012 08:20:00*0.75648*0.75647*0.75656*0.75629
01/16/2012 08:25:00*0.75647*0.75633*0.75654*0.7563
01/16/2012 08:30:00*0.75633*0.75644*0.75651*0.75629
01/16/2012 08:35:00*0.75644*0.75632*0.75658*0.75632
01/16/2012 08:40:00*0.75632*0.75651*0.75657*0.75618
01/16/2012 08:45:00*0.75651*0.75644*0.75659*0.75633
01/16/2012 08:50:00*0.75644*0.75655*0.75656*0.75638
01/16/2012 08:55:00*0.75655*0.75658*0.75659*0.75615
01/16/2012 09:00:00*0.75658*0.75674*0.75683*0.75643
01/16/2012 09:05:00*0.75674*0.75633*0.75675*0.75618
01/16/2012 09:10:00*0.75633*0.7565*0.75659*0.7562
01/16/2012 09:15:00*0.7565*0.7564*0.75663*0.75629
01/16/2012 09:20:00*0.7564*0.75612*0.75653*0.75605
01/16/2012 09:25:00*0.75612*0.75593*0.75613*0.75591
01/16/2012 09:30:00*0.75593*0.75576*0.75593*0.75568
01/16/2012 09:35:00*0.75576*0.75585*0.75591*0.75575
01/16/2012 09:40:00*0.75585*0.75599*0.7562*0.75585
01/16/2012 09:45:00*0.75599*0.75593*0.75608*0.75584
01/16/2012 09:50:00*0.75593*0.75596*0.75603*0.75582
01/16/2012 09:55:00*0.75596*0.75618*0.75639*0.75586
01/16/2012 10:00:00*0.75618*0.75606*0.75639*0.75599
01/16/2012 10:05:00*0.75606*0.7563*0.7563*0.75603
01/16/2012 10:10:00*0.7563*0.7566*0.75675*0.75628
01/16/2012 10:15:00*0.7566*0.75696*0.75703*0.7566
01/16/2012 10:20:00*0.75696*0.75682*0.75701*0.75677
01/16/2012 10:25:00*0.75682*0.75707*0.75709*0.75682
01/16/2012 10:30:00*0.75707*0.75684*0.7571*0.75676
01/16/2012 10:35:00*0.75684*0.75699*0.75708*0.75681
01/16/2012 10:40:00*0.75699*0.75696*0.75708*0.75689
01/16/2012 10:45:00*0.75696*0.75723*0.75728*0.75696
01/16/2012 10:50:00*0.75723*0.75723*0.75723*0.75703
01/16/2012 10:55:00*0.75723*0.7575*0.75759*0.75713
01/16/2012 11:00:00*0.7575*0.75842*0.75848*0.7575
01/16/2012 11:05:00*0.75842*0.75856*0.75861*0.75817
01/16/2012 11:10:00*0.75856*0.75878*0.75879*0.75854
01/16/2012 11:15:00*0.75878*0.7587*0.75882*0.75859
01/16/2012 11:20:00*0.7587*0.75902*0.75943*0.7587
01/16/2012 11:25:00*0.75902*0.7589*0.75904*0.75869
01/16/2012 11:30:00*0.7589*0.7595*0.7595*0.75882
01/16/2012 11:35:00*0.7595*0.75899*0.75951*0.75899
01/16/2012 11:40:00*0.75899*0.75932*0.75942*0.75899
01/16/2012 11:45:00*0.75932*0.7596*0.75963*0.75927
01/16/2012 11:50:00*0.7596*0.75943*0.7596*0.75937
01/16/2012 11:55:00*0.75943*0.75931*0.75959*0.75929
01/16/2012 12:00:00*0.75931*0.75882*0.75939*0.75882
01/16/2012 12:05:00*0.75882*0.75904*0.75911*0.75882
01/16/2012 12:10:00*0.75904*0.75887*0.75911*0.75878
01/16/2012 12:15:00*0.75887*0.75879*0.75887*0.75862
01/16/2012 12:20:00*0.75879*0.7589*0.75898*0.75876
01/16/2012 12:25:00*0.7589*0.75891*0.75896*0.75882
01/16/2012 12:30:00*0.75891*0.75884*0.759*0.75882
01/16/2012 12:35:00*0.75884*0.75874*0.75884*0.75848
01/16/2012 12:40:00*0.75874*0.75836*0.75875*0.75829
01/16/2012 12:45:00*0.75836*0.75871*0.75872*0.75836
01/16/2012 12:50:00*0.75871*0.75836*0.75871*0.75836
01/16/2012 12:55:00*0.75836*0.75876*0.75896*0.75836
01/16/2012 13:00:00*0.75876*0.75859*0.75887*0.75859
01/16/2012 13:05:00*0.75859*0.75843*0.75873*0.75759
01/16/2012 13:10:00*0.75843*0.75838*0.75843*0.75804
01/16/2012 13:15:00*0.75838*0.75812*0.75839*0.75809
01/16/2012 13:20:00*0.75812*0.7584*0.75856*0.75812
01/16/2012 13:25:00*0.7584*0.75872*0.75876*0.75839
01/16/2012 13:30:00*0.75872*0.75841*0.75874*0.75841
01/16/2012 13:35:00*0.75841*0.75857*0.7586*0.75811
01/16/2012 13:40:00*0.75857*0.75846*0.75857*0.7581
01/16/2012 13:45:00*0.75846*0.7582*0.75856*0.7582
01/16/2012 13:50:00*0.7582*0.75842*0.75853*0.75818
01/16/2012 13:55:00*0.75842*0.75845*0.75846*0.75834
01/16/2012 14:00:00*0.75845*0.75793*0.75845*0.75782
01/16/2012 14:05:00*0.75793*0.75806*0.7581*0.7579
01/16/2012 14:10:00*0.75806*0.75807*0.75826*0.75798
01/16/2012 14:15:00*0.75807*0.7582*0.7583*0.75801
01/16/2012 14:20:00*0.7582*0.75806*0.75835*0.75806
01/16/2012 14:25:00*0.75806*0.75804*0.7582*0.75804
01/16/2012 14:30:00*0.75804*0.75824*0.7584*0.75804
01/16/2012 14:35:00*0.75824*0.75835*0.75835*0.75804
01/16/2012 14:40:00*0.75835*0.75831*0.7584*0.75829
01/16/2012 14:45:00*0.75831*0.75828*0.75832*0.75819
01/16/2012 14:50:00*0.75828*0.75811*0.75838*0.75806
01/16/2012 14:55:00*0.75811*0.75794*0.75811*0.75794
01/16/2012 15:00:00*0.75794*0.75791*0.75826*0.7579
01/16/2012 15:05:00*0.75791*0.75811*0.75811*0.75784
01/16/2012 15:10:00*0.75811*0.75807*0.75819*0.75793
01/16/2012 15:15:00*0.75807*0.7579*0.75807*0.75782
01/16/2012 15:20:00*0.7579*0.75785*0.75796*0.75781
01/16/2012 15:25:00*0.75785*0.75787*0.75802*0.75753
01/16/2012 15:30:00*0.75787*0.75807*0.75823*0.75722
01/16/2012 15:35:00*0.75807*0.75743*0.75812*0.75737
01/16/2012 15:40:00*0.75743*0.75779*0.75779*0.75727
01/16/2012 15:45:00*0.75779*0.75788*0.75793*0.75779
01/16/2012 15:50:00*0.75788*0.75789*0.75801*0.75759
01/16/2012 15:55:00*0.75789*0.75778*0.75789*0.75758
01/16/2012 16:00:00*0.75778*0.7573*0.75795*0.7573
01/16/2012 16:05:00*0.7573*0.7571*0.7573*0.75685
01/16/2012 16:10:00*0.7571*0.75709*0.75714*0.75693
01/16/2012 16:15:00*0.75709*0.75666*0.75709*0.75664
01/16/2012 16:20:00*0.75666*0.75647*0.7568*0.75644
01/16/2012 16:25:00*0.75647*0.75672*0.75672*0.75647
01/16/2012 16:30:00*0.75672*0.75679*0.75679*0.75664
01/16/2012 16:35:00*0.75679*0.75667*0.75679*0.75665
01/16/2012 16:40:00*0.75667*0.75681*0.75693*0.75667
01/16/2012 16:45:00*0.75681*0.75691*0.75691*0.75672
01/16/2012 16:50:00*0.75691*0.75691*0.75698*0.75671
01/16/2012 16:55:00*0.75691*0.757*0.757*0.75681
01/16/2012 17:00:00*0.757*0.75672*0.75712*0.75664
