01/15/2012 15:30:00*0.75562*0.75539*0.75562*0.75539
01/15/2012 16:05:00*0.75624*0.75581*0.75634*0.75542
01/15/2012 16:10:00*0.75581*0.75562*0.75654*0.7552
01/15/2012 16:35:00*0.75583*0.75583*0.75604*0.75568
01/15/2012 16:40:00*0.75583*0.7562*0.7562*0.75583
01/15/2012 17:00:00*0.75619*0.75594*0.75621*0.75594
