12/29/2011 17:05:00*0.72484*0.72417*0.72484*0.72404
12/29/2011 17:10:00*0.72417*0.72457*0.72461*0.72346
12/29/2011 17:15:00*0.72457*0.72467*0.72467*0.72443
12/29/2011 17:20:00*0.72467*0.7246*0.72508*0.72425
12/29/2011 17:25:00*0.7246*0.72479*0.72483*0.7246
12/29/2011 17:30:00*0.72479*0.72448*0.72479*0.72448
12/29/2011 17:35:00*0.72448*0.72479*0.7249*0.72448
12/29/2011 17:40:00*0.72476*0.72504*0.72506*0.72472
12/29/2011 17:45:00*0.72504*0.725*0.72505*0.72491
12/29/2011 17:50:00*0.725*0.72509*0.72515*0.72479
12/29/2011 17:55:00*0.72507*0.7249*0.7252*0.72473
12/29/2011 18:00:00*0.72479*0.72509*0.72519*0.72475
12/29/2011 18:05:00*0.72483*0.72528*0.72537*0.72483
12/29/2011 18:10:00*0.72528*0.72533*0.72544*0.72519
12/29/2011 18:15:00*0.72533*0.72535*0.72544*0.7252
12/29/2011 18:20:00*0.72535*0.72548*0.7255*0.72533
12/29/2011 18:25:00*0.72548*0.72562*0.72562*0.72541
12/29/2011 18:30:00*0.72562*0.72544*0.72562*0.72541
12/29/2011 18:35:00*0.72544*0.72528*0.72562*0.72524
12/29/2011 18:40:00*0.72524*0.72564*0.72564*0.72524
12/29/2011 18:45:00*0.72564*0.7255*0.72564*0.72535
12/29/2011 18:50:00*0.72553*0.72568*0.72575*0.72536
12/29/2011 18:55:00*0.72574*0.72566*0.72575*0.72561
12/29/2011 19:00:00*0.72566*0.72537*0.7257*0.72524
12/29/2011 19:05:00*0.72532*0.7259*0.72591*0.72532
12/29/2011 19:10:00*0.72589*0.72645*0.72654*0.72589
12/29/2011 19:15:00*0.72654*0.72624*0.72686*0.72615
12/29/2011 19:20:00*0.72624*0.72612*0.72642*0.7261
12/29/2011 19:25:00*0.72618*0.72636*0.72638*0.72598
12/29/2011 19:30:00*0.72638*0.72628*0.72655*0.72628
12/29/2011 19:35:00*0.72628*0.72636*0.72639*0.72615
12/29/2011 19:40:00*0.72636*0.72647*0.72676*0.72632
12/29/2011 19:45:00*0.72654*0.72661*0.72661*0.72632
12/29/2011 19:50:00*0.72654*0.72693*0.72694*0.72654
12/29/2011 19:55:00*0.72687*0.72683*0.72735*0.72676
12/29/2011 20:00:00*0.72683*0.72651*0.72708*0.72647
12/29/2011 20:05:00*0.72657*0.72685*0.72685*0.72639
12/29/2011 20:10:00*0.72685*0.72661*0.72686*0.72643
12/29/2011 20:15:00*0.7267*0.72653*0.7267*0.72644
12/29/2011 20:20:00*0.72656*0.72674*0.72677*0.72639
12/29/2011 20:25:00*0.72674*0.72684*0.72689*0.72659
12/29/2011 20:30:00*0.72684*0.72706*0.72715*0.72683
12/29/2011 20:35:00*0.72706*0.72686*0.72714*0.72681
12/29/2011 20:40:00*0.72686*0.72664*0.72686*0.72652
12/29/2011 20:45:00*0.72664*0.72678*0.72678*0.72662
12/29/2011 20:50:00*0.72678*0.72674*0.72678*0.72656
12/29/2011 20:55:00*0.72674*0.72678*0.72678*0.72657
12/29/2011 21:00:00*0.72678*0.72677*0.72678*0.72668
12/29/2011 21:05:00*0.72677*0.72687*0.72696*0.72676
12/29/2011 21:10:00*0.72687*0.72687*0.72699*0.72683
12/29/2011 21:15:00*0.72698*0.72704*0.72705*0.72685
12/29/2011 21:20:00*0.72704*0.72681*0.72716*0.72679
12/29/2011 21:25:00*0.72681*0.72681*0.72693*0.72668
12/29/2011 21:30:00*0.72681*0.72684*0.72698*0.72678
12/29/2011 21:35:00*0.72684*0.72657*0.72698*0.72654
12/29/2011 21:40:00*0.72657*0.7264*0.7266*0.7264
12/29/2011 21:45:00*0.7264*0.72654*0.72666*0.7264
12/29/2011 21:50:00*0.72654*0.72652*0.72667*0.72652
12/29/2011 21:55:00*0.72652*0.72663*0.72665*0.72636
12/29/2011 22:00:00*0.72663*0.72688*0.72691*0.72656
12/29/2011 22:05:00*0.72685*0.72649*0.72689*0.72649
12/29/2011 22:10:00*0.72649*0.7265*0.72651*0.7263
12/29/2011 22:15:00*0.72642*0.72641*0.72652*0.72619
12/29/2011 22:20:00*0.72641*0.72625*0.7265*0.72625
12/29/2011 22:25:00*0.72625*0.72649*0.72652*0.72625
12/29/2011 22:30:00*0.72645*0.72616*0.72652*0.72614
12/29/2011 22:35:00*0.72616*0.72626*0.72636*0.72611
12/29/2011 22:40:00*0.72624*0.72612*0.72629*0.72607
12/29/2011 22:45:00*0.72611*0.7264*0.72647*0.72611
12/29/2011 22:50:00*0.7264*0.72644*0.72655*0.7264
12/29/2011 22:55:00*0.72644*0.72638*0.72648*0.72621
12/29/2011 23:00:00*0.72638*0.72642*0.72661*0.72638
12/29/2011 23:05:00*0.72646*0.72647*0.72649*0.72622
12/29/2011 23:10:00*0.72647*0.72653*0.72657*0.72637
12/29/2011 23:15:00*0.72653*0.72663*0.72669*0.72636
12/29/2011 23:20:00*0.72663*0.72659*0.72671*0.72658
12/29/2011 23:25:00*0.72659*0.72657*0.72659*0.72637
12/29/2011 23:30:00*0.72657*0.72646*0.72666*0.7264
12/29/2011 23:35:00*0.72646*0.72663*0.72676*0.72645
12/29/2011 23:40:00*0.72663*0.72663*0.72666*0.72649
12/29/2011 23:45:00*0.72666*0.7266*0.72667*0.72659
12/29/2011 23:50:00*0.7266*0.72662*0.72673*0.72659
12/29/2011 23:55:00*0.72662*0.72668*0.72677*0.72647
12/30/2011 00:00:00*0.72677*0.72667*0.72677*0.72653
12/30/2011 00:05:00*0.72665*0.72671*0.72684*0.7265
12/30/2011 00:10:00*0.72667*0.72684*0.72687*0.72667
12/30/2011 00:15:00*0.72684*0.72665*0.72689*0.72665
12/30/2011 00:20:00*0.72676*0.72693*0.72693*0.72672
12/30/2011 00:25:00*0.72687*0.72695*0.72704*0.72687
12/30/2011 00:30:00*0.72693*0.72698*0.7271*0.72685
12/30/2011 00:35:00*0.72698*0.72703*0.72715*0.72698
12/30/2011 00:40:00*0.72703*0.72701*0.72717*0.72701
12/30/2011 00:45:00*0.72701*0.72688*0.72718*0.72679
12/30/2011 00:50:00*0.72685*0.72667*0.72688*0.72666
12/30/2011 00:55:00*0.72667*0.72653*0.72677*0.72652
12/30/2011 01:00:00*0.72653*0.7268*0.72683*0.72643
12/30/2011 01:05:00*0.7268*0.72664*0.72709*0.72657
12/30/2011 01:10:00*0.72664*0.72699*0.72705*0.72664
12/30/2011 01:15:00*0.72703*0.72714*0.72722*0.72695
12/30/2011 01:20:00*0.72711*0.72701*0.72716*0.72695
12/30/2011 01:25:00*0.72704*0.72681*0.72704*0.72667
12/30/2011 01:30:00*0.72676*0.72661*0.72676*0.72646
12/30/2011 01:35:00*0.7265*0.72662*0.72678*0.7265
12/30/2011 01:40:00*0.72663*0.72663*0.72684*0.72659
12/30/2011 01:45:00*0.72663*0.72672*0.72695*0.72663
12/30/2011 01:50:00*0.72672*0.72658*0.72681*0.72644
12/30/2011 01:55:00*0.7265*0.72662*0.72687*0.7265
12/30/2011 02:00:00*0.72662*0.72668*0.72668*0.72637
12/30/2011 02:05:00*0.72668*0.72715*0.72715*0.72667
12/30/2011 02:10:00*0.72715*0.72738*0.72762*0.7269
12/30/2011 02:15:00*0.72738*0.72721*0.72753*0.72689
12/30/2011 02:20:00*0.72721*0.72675*0.72724*0.72657
12/30/2011 02:25:00*0.7267*0.72686*0.72698*0.72657
12/30/2011 02:30:00*0.72686*0.72692*0.72705*0.72675
12/30/2011 02:35:00*0.72702*0.72753*0.72753*0.72689
12/30/2011 02:40:00*0.72753*0.72722*0.72755*0.727
12/30/2011 02:45:00*0.72722*0.72696*0.72731*0.72681
12/30/2011 02:50:00*0.72696*0.72657*0.72697*0.72653
12/30/2011 02:55:00*0.72657*0.72627*0.72663*0.72612
12/30/2011 03:00:00*0.72627*0.72624*0.72644*0.72602
12/30/2011 03:05:00*0.72624*0.72606*0.72652*0.72597
12/30/2011 03:10:00*0.72607*0.7262*0.7262*0.72587
12/30/2011 03:15:00*0.7262*0.72602*0.7262*0.72594
12/30/2011 03:20:00*0.72602*0.72593*0.72609*0.72576
12/30/2011 03:25:00*0.72592*0.72568*0.72592*0.72546
12/30/2011 03:30:00*0.72568*0.72595*0.72614*0.72568
12/30/2011 03:35:00*0.72601*0.7261*0.72641*0.72572
12/30/2011 03:40:00*0.7261*0.72617*0.72638*0.72581
12/30/2011 03:45:00*0.72617*0.72665*0.72666*0.726
12/30/2011 03:50:00*0.72666*0.72645*0.72666*0.72635
12/30/2011 03:55:00*0.72645*0.72646*0.72649*0.72605
12/30/2011 04:00:00*0.72646*0.72646*0.72651*0.72625
12/30/2011 04:05:00*0.72646*0.72678*0.72678*0.72622
12/30/2011 04:10:00*0.72678*0.72699*0.72703*0.72671
12/30/2011 04:15:00*0.72699*0.72679*0.72699*0.72664
12/30/2011 04:20:00*0.72679*0.72702*0.72714*0.72668
12/30/2011 04:25:00*0.72713*0.72664*0.72713*0.7266
12/30/2011 04:30:00*0.72665*0.72647*0.72671*0.72642
12/30/2011 04:35:00*0.72647*0.7267*0.72681*0.72638
12/30/2011 04:40:00*0.7267*0.72642*0.7267*0.72627
12/30/2011 04:45:00*0.72648*0.72651*0.72666*0.72633
12/30/2011 04:50:00*0.72651*0.72624*0.72657*0.72624
12/30/2011 04:55:00*0.72624*0.72609*0.72627*0.72588
12/30/2011 05:00:00*0.72609*0.72556*0.72625*0.72553
12/30/2011 05:05:00*0.72557*0.72578*0.72578*0.72549
12/30/2011 05:10:00*0.72578*0.72575*0.72582*0.72556
12/30/2011 05:15:00*0.72582*0.72591*0.72598*0.72577
12/30/2011 05:20:00*0.72589*0.72598*0.72608*0.72578
12/30/2011 05:25:00*0.726*0.72618*0.72619*0.72593
12/30/2011 05:30:00*0.72605*0.72633*0.72633*0.72605
12/30/2011 05:35:00*0.72632*0.72604*0.72639*0.72598
12/30/2011 05:40:00*0.72605*0.72607*0.72622*0.72585
12/30/2011 05:45:00*0.72607*0.72623*0.72644*0.72605
12/30/2011 05:50:00*0.72623*0.72641*0.72641*0.72618
12/30/2011 05:55:00*0.72641*0.72666*0.72683*0.72641
12/30/2011 06:00:00*0.72666*0.72631*0.72668*0.72631
12/30/2011 06:05:00*0.72631*0.72629*0.72657*0.72629
12/30/2011 06:10:00*0.72629*0.72657*0.72664*0.72629
12/30/2011 06:15:00*0.7266*0.72641*0.72662*0.72625
12/30/2011 06:20:00*0.72625*0.72586*0.72646*0.72572
12/30/2011 06:25:00*0.72586*0.726*0.7261*0.72581
12/30/2011 06:30:00*0.72599*0.7258*0.72604*0.72555
12/30/2011 06:35:00*0.7258*0.72593*0.72618*0.72576
12/30/2011 06:40:00*0.72593*0.72615*0.72651*0.72593
12/30/2011 06:45:00*0.72623*0.72748*0.72756*0.72616
12/30/2011 06:50:00*0.72748*0.72788*0.72788*0.72732
12/30/2011 06:55:00*0.72785*0.72727*0.72795*0.72726
12/30/2011 07:00:00*0.72727*0.72684*0.72732*0.72678
12/30/2011 07:05:00*0.72684*0.72724*0.72748*0.72656
12/30/2011 07:10:00*0.72728*0.72751*0.72761*0.72693
12/30/2011 07:15:00*0.72749*0.72718*0.72771*0.72718
12/30/2011 07:20:00*0.72723*0.72753*0.72753*0.72692
12/30/2011 07:25:00*0.72753*0.72716*0.72753*0.72701
12/30/2011 07:30:00*0.72719*0.72707*0.7273*0.72699
12/30/2011 07:35:00*0.72707*0.72728*0.7275*0.72696
12/30/2011 07:40:00*0.72729*0.72714*0.72741*0.72705
12/30/2011 07:45:00*0.72714*0.72748*0.72748*0.72714
12/30/2011 07:50:00*0.72748*0.7271*0.72754*0.72693
12/30/2011 07:55:00*0.7271*0.72742*0.72743*0.72693
12/30/2011 08:00:00*0.72743*0.72753*0.72768*0.72717
12/30/2011 08:05:00*0.72753*0.72733*0.72778*0.72724
12/30/2011 08:10:00*0.72733*0.72618*0.72738*0.72605
12/30/2011 08:15:00*0.72618*0.72602*0.72622*0.726
12/30/2011 08:20:00*0.72602*0.72586*0.72628*0.72582
12/30/2011 08:25:00*0.72605*0.72583*0.72605*0.72542
12/30/2011 08:30:00*0.72583*0.72594*0.72601*0.72569
12/30/2011 08:35:00*0.72594*0.7262*0.72642*0.72586
12/30/2011 08:40:00*0.72621*0.72604*0.72639*0.72599
12/30/2011 08:45:00*0.72604*0.72596*0.72606*0.72585
12/30/2011 08:50:00*0.72592*0.72612*0.72623*0.72592
12/30/2011 08:55:00*0.72616*0.72625*0.72632*0.72605
12/30/2011 09:00:00*0.72626*0.72616*0.72626*0.72585
12/30/2011 09:05:00*0.72616*0.72653*0.72664*0.72616
12/30/2011 09:10:00*0.72653*0.72663*0.72668*0.72639
12/30/2011 09:15:00*0.72663*0.7261*0.72671*0.72607
12/30/2011 09:20:00*0.7261*0.72628*0.72631*0.72585
12/30/2011 09:25:00*0.72619*0.72809*0.72861*0.72619
12/30/2011 09:30:00*0.72809*0.72806*0.72811*0.72757
12/30/2011 09:35:00*0.72806*0.72752*0.72806*0.72732
12/30/2011 09:40:00*0.72753*0.72752*0.72774*0.72727
12/30/2011 09:45:00*0.72752*0.72686*0.72756*0.72684
12/30/2011 09:50:00*0.72686*0.72738*0.72746*0.72686
12/30/2011 09:55:00*0.72738*0.72756*0.72767*0.72674
12/30/2011 10:00:00*0.72756*0.72674*0.72756*0.72673
12/30/2011 10:05:00*0.72674*0.72682*0.72716*0.72653
12/30/2011 10:10:00*0.7268*0.72668*0.72705*0.72663
12/30/2011 10:15:00*0.72663*0.72713*0.72717*0.72657
12/30/2011 10:20:00*0.72708*0.72755*0.72755*0.72687
12/30/2011 10:25:00*0.72755*0.72773*0.72817*0.72755
12/30/2011 10:30:00*0.72771*0.72797*0.72797*0.72753
12/30/2011 10:35:00*0.72797*0.72802*0.72818*0.72769
12/30/2011 10:40:00*0.728*0.72771*0.72802*0.72761
12/30/2011 10:45:00*0.72766*0.72763*0.72779*0.72756
12/30/2011 10:50:00*0.72757*0.72739*0.72766*0.7272
12/30/2011 10:55:00*0.72724*0.72725*0.72748*0.72691
12/30/2011 11:00:00*0.72725*0.72808*0.72812*0.72619
12/30/2011 11:05:00*0.72808*0.7287*0.72929*0.72808
12/30/2011 11:10:00*0.72884*0.72831*0.72884*0.7283
12/30/2011 11:15:00*0.72835*0.72813*0.72847*0.72797
12/30/2011 11:20:00*0.72805*0.72833*0.72872*0.72805
12/30/2011 11:25:00*0.72853*0.72862*0.72862*0.7283
12/30/2011 11:30:00*0.7284*0.72956*0.7297*0.72839
12/30/2011 11:35:00*0.72956*0.72895*0.72964*0.72892
12/30/2011 11:40:00*0.72894*0.72955*0.72972*0.72864
12/30/2011 11:45:00*0.72968*0.72946*0.72974*0.72936
12/30/2011 11:50:00*0.72944*0.72962*0.73013*0.72938
12/30/2011 11:55:00*0.72963*0.73022*0.73024*0.72962
12/30/2011 12:00:00*0.73022*0.73106*0.73116*0.73022
12/30/2011 12:05:00*0.73106*0.73075*0.7314*0.73034
12/30/2011 12:10:00*0.73071*0.73091*0.73094*0.73067
12/30/2011 12:15:00*0.73091*0.73011*0.73102*0.73011
12/30/2011 12:20:00*0.73011*0.73018*0.73027*0.72989
12/30/2011 12:25:00*0.73018*0.73041*0.73042*0.73016
12/30/2011 12:30:00*0.73037*0.73091*0.73091*0.73037
12/30/2011 12:35:00*0.73085*0.73113*0.73113*0.7305
12/30/2011 12:40:00*0.73113*0.73131*0.73172*0.73107
12/30/2011 12:45:00*0.73125*0.73123*0.73135*0.73115
12/30/2011 12:50:00*0.73123*0.73147*0.73161*0.73121
12/30/2011 12:55:00*0.73152*0.73167*0.73184*0.73127
12/30/2011 13:00:00*0.73145*0.73235*0.73235*0.73138
12/30/2011 13:05:00*0.73235*0.73209*0.73235*0.73183
12/30/2011 13:10:00*0.73209*0.73166*0.73226*0.73166
12/30/2011 13:15:00*0.7317*0.73135*0.73172*0.73101
12/30/2011 13:20:00*0.73135*0.73111*0.73137*0.7309
12/30/2011 13:25:00*0.73116*0.73076*0.73139*0.73076
12/30/2011 13:30:00*0.7313*0.73077*0.7313*0.73059
12/30/2011 13:35:00*0.73077*0.73057*0.73077*0.73043
12/30/2011 13:40:00*0.73057*0.73047*0.73065*0.73028
12/30/2011 13:45:00*0.73052*0.73097*0.73107*0.73047
12/30/2011 13:50:00*0.73097*0.73067*0.73126*0.73058
12/30/2011 13:55:00*0.73069*0.73035*0.73069*0.73035
12/30/2011 14:00:00*0.73042*0.7306*0.7306*0.72968
12/30/2011 14:05:00*0.73058*0.73048*0.73095*0.73015
12/30/2011 14:10:00*0.73048*0.73067*0.73077*0.73026
12/30/2011 14:15:00*0.73068*0.73076*0.73079*0.73063
12/30/2011 14:20:00*0.73076*0.73062*0.73104*0.73062
12/30/2011 14:25:00*0.73062*0.7303*0.73113*0.73029
12/30/2011 14:30:00*0.73029*0.72972*0.73029*0.72968
12/30/2011 14:35:00*0.72972*0.72992*0.73026*0.72959
12/30/2011 14:40:00*0.72992*0.72998*0.73005*0.72992
12/30/2011 14:45:00*0.72998*0.73003*0.73011*0.72995
12/30/2011 14:50:00*0.73003*0.72972*0.73042*0.7295
12/30/2011 14:55:00*0.7298*0.73044*0.73087*0.72943
12/30/2011 15:00:00*0.73049*0.72993*0.73053*0.72993
12/30/2011 15:05:00*0.73038*0.72975*0.73039*0.72959
12/30/2011 15:10:00*0.72975*0.72981*0.72994*0.72967
12/30/2011 15:15:00*0.72981*0.7298*0.72989*0.72944
12/30/2011 15:20:00*0.7298*0.72981*0.73012*0.72965
12/30/2011 15:25:00*0.72981*0.72957*0.72986*0.72911
12/30/2011 15:30:00*0.72957*0.72976*0.72986*0.72953
12/30/2011 15:35:00*0.72976*0.72991*0.72994*0.72924
12/30/2011 15:40:00*0.72991*0.72994*0.72998*0.72961
12/30/2011 15:45:00*0.72994*0.72982*0.73007*0.72935
12/30/2011 15:50:00*0.72982*0.72967*0.72982*0.72907
12/30/2011 15:55:00*0.72968*0.73009*0.73019*0.72965
12/30/2011 16:00:00*0.73009*0.73062*0.73072*0.7285
12/30/2011 16:05:00*0.73062*0.73083*0.73097*0.73062
