12/28/2011 17:05:00*0.72422*0.72394*0.72422*0.72388
12/28/2011 17:10:00*0.72394*0.72409*0.72415*0.72392
12/28/2011 17:15:00*0.72409*0.72327*0.72409*0.72327
12/28/2011 17:20:00*0.72327*0.72351*0.72351*0.72307
12/28/2011 17:25:00*0.7233*0.72412*0.7242*0.7233
12/28/2011 17:30:00*0.72412*0.72407*0.72444*0.72366
12/28/2011 17:35:00*0.72407*0.72395*0.72443*0.72365
12/28/2011 17:40:00*0.72394*0.72395*0.72443*0.72364
12/28/2011 17:45:00*0.72395*0.72376*0.72403*0.72376
12/28/2011 17:50:00*0.72401*0.72396*0.72407*0.72355
12/28/2011 17:55:00*0.72396*0.72394*0.72405*0.72388
12/28/2011 18:00:00*0.72388*0.72347*0.72394*0.7232
12/28/2011 18:05:00*0.72347*0.72354*0.72376*0.72324
12/28/2011 18:10:00*0.72352*0.72359*0.72361*0.72341
12/28/2011 18:15:00*0.72359*0.72343*0.72359*0.72337
12/28/2011 18:20:00*0.72343*0.72383*0.72384*0.72342
12/28/2011 18:25:00*0.72383*0.72384*0.72412*0.72373
12/28/2011 18:30:00*0.72383*0.72375*0.72411*0.72372
12/28/2011 18:35:00*0.72372*0.72408*0.72419*0.72372
12/28/2011 18:40:00*0.72408*0.72405*0.72411*0.72374
12/28/2011 18:45:00*0.724*0.724*0.72418*0.72399
12/28/2011 18:50:00*0.724*0.72411*0.72414*0.72387
12/28/2011 18:55:00*0.72406*0.724*0.72422*0.72379
12/28/2011 19:00:00*0.724*0.72344*0.72401*0.72329
12/28/2011 19:05:00*0.72344*0.72357*0.72363*0.72336
12/28/2011 19:10:00*0.72357*0.72339*0.72362*0.72331
12/28/2011 19:15:00*0.72339*0.72272*0.72377*0.72272
12/28/2011 19:20:00*0.72291*0.72401*0.72405*0.72266
12/28/2011 19:25:00*0.72401*0.72371*0.72427*0.72359
12/28/2011 19:30:00*0.72371*0.72406*0.72414*0.72371
12/28/2011 19:35:00*0.72406*0.72356*0.72435*0.72356
12/28/2011 19:40:00*0.72356*0.72366*0.72378*0.72319
12/28/2011 19:45:00*0.72366*0.72347*0.72373*0.72344
12/28/2011 19:50:00*0.72344*0.72321*0.72352*0.72288
12/28/2011 19:55:00*0.72321*0.72317*0.72329*0.72309
12/28/2011 20:00:00*0.72317*0.72343*0.72351*0.72306
12/28/2011 20:05:00*0.72343*0.72354*0.72395*0.72343
12/28/2011 20:10:00*0.72354*0.72372*0.72373*0.72347
12/28/2011 20:15:00*0.72372*0.7236*0.72378*0.72313
12/28/2011 20:20:00*0.7235*0.72395*0.72428*0.7235
12/28/2011 20:25:00*0.72395*0.7241*0.72458*0.72395
12/28/2011 20:30:00*0.7241*0.72422*0.7244*0.7241
12/28/2011 20:35:00*0.72422*0.72417*0.72454*0.72408
12/28/2011 20:40:00*0.72408*0.7241*0.72452*0.72408
12/28/2011 20:45:00*0.7241*0.72448*0.72463*0.72399
12/28/2011 20:50:00*0.72448*0.72471*0.72477*0.72439
12/28/2011 20:55:00*0.72471*0.72454*0.72471*0.7245
12/28/2011 21:00:00*0.72454*0.72465*0.7248*0.72454
12/28/2011 21:05:00*0.7247*0.72454*0.72474*0.72449
12/28/2011 21:10:00*0.72454*0.72483*0.72495*0.72453
12/28/2011 21:15:00*0.72466*0.72467*0.72486*0.72452
12/28/2011 21:20:00*0.72467*0.72496*0.72516*0.72467
12/28/2011 21:25:00*0.72513*0.72474*0.72513*0.72468
12/28/2011 21:30:00*0.72474*0.72476*0.72476*0.72453
12/28/2011 21:35:00*0.72476*0.72478*0.72481*0.72462
12/28/2011 21:40:00*0.72478*0.72473*0.72503*0.72465
12/28/2011 21:45:00*0.72473*0.72453*0.72487*0.72427
12/28/2011 21:50:00*0.72453*0.72413*0.72466*0.72413
12/28/2011 21:55:00*0.72447*0.72456*0.7247*0.72407
12/28/2011 22:00:00*0.72456*0.72458*0.72464*0.72442
12/28/2011 22:05:00*0.72458*0.72474*0.72503*0.72438
12/28/2011 22:10:00*0.72438*0.72508*0.72531*0.72438
12/28/2011 22:15:00*0.72508*0.72504*0.72519*0.72488
12/28/2011 22:20:00*0.72504*0.72468*0.72504*0.72466
12/28/2011 22:25:00*0.72468*0.7251*0.7251*0.72468
12/28/2011 22:30:00*0.7251*0.72499*0.72511*0.72479
12/28/2011 22:35:00*0.72499*0.72499*0.72509*0.72485
12/28/2011 22:40:00*0.72499*0.725*0.72503*0.72494
12/28/2011 22:45:00*0.725*0.72477*0.72515*0.72477
12/28/2011 22:50:00*0.72477*0.72478*0.72484*0.72465
12/28/2011 22:55:00*0.72478*0.72463*0.72478*0.72435
12/28/2011 23:00:00*0.72463*0.72459*0.72478*0.72455
12/28/2011 23:05:00*0.72456*0.72463*0.72472*0.72442
12/28/2011 23:10:00*0.72463*0.72467*0.72474*0.72442
12/28/2011 23:15:00*0.72467*0.72466*0.72475*0.72454
12/28/2011 23:20:00*0.72466*0.72466*0.72479*0.72446
12/28/2011 23:25:00*0.72466*0.72453*0.72473*0.72448
12/28/2011 23:30:00*0.72453*0.72461*0.72461*0.72438
12/28/2011 23:35:00*0.72461*0.72449*0.72475*0.72432
12/28/2011 23:40:00*0.72449*0.72448*0.72476*0.72425
12/28/2011 23:45:00*0.72448*0.72444*0.72464*0.72416
12/28/2011 23:50:00*0.72445*0.72431*0.72445*0.7243
12/28/2011 23:55:00*0.72431*0.72463*0.72468*0.72428
12/29/2011 00:00:00*0.72463*0.72457*0.72473*0.72453
12/29/2011 00:05:00*0.72457*0.72443*0.72457*0.72417
12/29/2011 00:10:00*0.72442*0.72392*0.72443*0.72385
12/29/2011 00:15:00*0.72395*0.72406*0.72428*0.72381
12/29/2011 00:20:00*0.72406*0.72386*0.72406*0.72369
12/29/2011 00:25:00*0.72386*0.7241*0.72432*0.72386
12/29/2011 00:30:00*0.7241*0.72397*0.72416*0.72386
12/29/2011 00:35:00*0.72397*0.72396*0.72399*0.72389
12/29/2011 00:40:00*0.72396*0.72379*0.72419*0.72376
12/29/2011 00:45:00*0.72379*0.72386*0.72406*0.72366
12/29/2011 00:50:00*0.72387*0.72401*0.72408*0.72377
12/29/2011 00:55:00*0.72402*0.72384*0.72411*0.72381
12/29/2011 01:00:00*0.72384*0.72409*0.72415*0.72382
12/29/2011 01:05:00*0.72409*0.72382*0.72409*0.72378
12/29/2011 01:10:00*0.72382*0.72397*0.72399*0.72353
12/29/2011 01:15:00*0.72397*0.72397*0.72398*0.72373
12/29/2011 01:20:00*0.72397*0.72373*0.724*0.72364
12/29/2011 01:25:00*0.72373*0.7241*0.72415*0.72373
12/29/2011 01:30:00*0.7241*0.72413*0.7243*0.72369
12/29/2011 01:35:00*0.72413*0.72422*0.72427*0.72399
12/29/2011 01:40:00*0.72422*0.72449*0.72463*0.72418
12/29/2011 01:45:00*0.72458*0.72436*0.72472*0.72436
12/29/2011 01:50:00*0.72436*0.72428*0.72447*0.72428
12/29/2011 01:55:00*0.72428*0.72426*0.72441*0.72422
12/29/2011 02:00:00*0.72426*0.72467*0.72474*0.72426
12/29/2011 02:05:00*0.72467*0.72487*0.72488*0.72458
12/29/2011 02:10:00*0.72487*0.72459*0.72517*0.72458
12/29/2011 02:15:00*0.72459*0.72465*0.72487*0.72456
12/29/2011 02:20:00*0.72468*0.72456*0.72486*0.72454
12/29/2011 02:25:00*0.72456*0.72466*0.72474*0.7245
12/29/2011 02:30:00*0.72466*0.72458*0.72466*0.72438
12/29/2011 02:35:00*0.72458*0.72463*0.72475*0.72451
12/29/2011 02:40:00*0.72463*0.72499*0.72499*0.72463
12/29/2011 02:45:00*0.72499*0.72522*0.72528*0.72488
12/29/2011 02:50:00*0.72522*0.72548*0.72551*0.72522
12/29/2011 02:55:00*0.72539*0.72555*0.72565*0.72537
12/29/2011 03:00:00*0.72555*0.72545*0.72557*0.72521
12/29/2011 03:05:00*0.72545*0.72516*0.72555*0.72506
12/29/2011 03:10:00*0.72516*0.72585*0.72585*0.72516
12/29/2011 03:15:00*0.72585*0.72563*0.72604*0.72552
12/29/2011 03:20:00*0.72563*0.72543*0.72572*0.72534
12/29/2011 03:25:00*0.72543*0.72592*0.72592*0.72526
12/29/2011 03:30:00*0.72592*0.7255*0.72592*0.72549
12/29/2011 03:35:00*0.7255*0.72574*0.72574*0.7255
12/29/2011 03:40:00*0.72574*0.72558*0.72589*0.72544
12/29/2011 03:45:00*0.72558*0.72529*0.72565*0.72528
12/29/2011 03:50:00*0.72529*0.72485*0.72529*0.72459
12/29/2011 03:55:00*0.72475*0.72518*0.72535*0.72475
12/29/2011 04:00:00*0.72525*0.72493*0.72535*0.72483
12/29/2011 04:05:00*0.72493*0.72497*0.72515*0.72483
12/29/2011 04:10:00*0.72497*0.72495*0.72511*0.72485
12/29/2011 04:15:00*0.72495*0.72513*0.72513*0.72485
12/29/2011 04:20:00*0.72513*0.72521*0.72535*0.725
12/29/2011 04:25:00*0.72521*0.72485*0.72533*0.72456
12/29/2011 04:30:00*0.72487*0.72463*0.72489*0.72442
12/29/2011 04:35:00*0.72463*0.72463*0.72465*0.72441
12/29/2011 04:40:00*0.72465*0.72474*0.72487*0.72462
12/29/2011 04:45:00*0.72472*0.72481*0.72496*0.72471
12/29/2011 04:50:00*0.72481*0.72476*0.72491*0.72465
12/29/2011 04:55:00*0.72474*0.72477*0.72489*0.72463
12/29/2011 05:00:00*0.72476*0.72504*0.72504*0.72464
12/29/2011 05:05:00*0.72502*0.7249*0.72523*0.72485
12/29/2011 05:10:00*0.72497*0.72453*0.72502*0.72448
12/29/2011 05:15:00*0.72453*0.72454*0.72463*0.72433
12/29/2011 05:20:00*0.72451*0.72433*0.7248*0.72431
12/29/2011 05:25:00*0.72433*0.72414*0.72448*0.72411
12/29/2011 05:30:00*0.72414*0.7241*0.72433*0.72395
12/29/2011 05:35:00*0.7241*0.72424*0.72428*0.72379
12/29/2011 05:40:00*0.72424*0.72438*0.72443*0.72418
12/29/2011 05:45:00*0.72438*0.72426*0.72448*0.72425
12/29/2011 05:50:00*0.72428*0.72398*0.72442*0.72393
12/29/2011 05:55:00*0.72398*0.72408*0.72444*0.72398
12/29/2011 06:00:00*0.72411*0.72421*0.72422*0.72401
12/29/2011 06:05:00*0.7242*0.7241*0.72421*0.7239
12/29/2011 06:10:00*0.7241*0.72399*0.72415*0.72382
12/29/2011 06:15:00*0.72399*0.72386*0.72412*0.72377
12/29/2011 06:20:00*0.72386*0.72415*0.72422*0.72386
12/29/2011 06:25:00*0.72415*0.72452*0.72452*0.72401
12/29/2011 06:30:00*0.72452*0.72397*0.72461*0.72392
12/29/2011 06:35:00*0.72399*0.72417*0.72422*0.72397
12/29/2011 06:40:00*0.72417*0.72458*0.72458*0.72417
12/29/2011 06:45:00*0.72456*0.72458*0.72471*0.72417
12/29/2011 06:50:00*0.72458*0.72457*0.72463*0.72441
12/29/2011 06:55:00*0.72454*0.72461*0.72466*0.72446
12/29/2011 07:00:00*0.72461*0.72468*0.72472*0.72448
12/29/2011 07:05:00*0.72471*0.72443*0.72494*0.72436
12/29/2011 07:10:00*0.72443*0.72428*0.72459*0.72424
12/29/2011 07:15:00*0.72425*0.7242*0.72441*0.72395
12/29/2011 07:20:00*0.7242*0.72415*0.72443*0.72404
12/29/2011 07:25:00*0.72428*0.72402*0.72428*0.72402
12/29/2011 07:30:00*0.7241*0.72457*0.7248*0.72402
12/29/2011 07:35:00*0.72457*0.72485*0.72489*0.72428
12/29/2011 07:40:00*0.72489*0.72529*0.72538*0.7248
12/29/2011 07:45:00*0.72529*0.72544*0.72545*0.7252
12/29/2011 07:50:00*0.72544*0.72508*0.72544*0.72503
12/29/2011 07:55:00*0.72508*0.72527*0.72532*0.72505
12/29/2011 08:00:00*0.72532*0.7249*0.72532*0.72482
12/29/2011 08:05:00*0.72491*0.72438*0.725*0.72437
12/29/2011 08:10:00*0.72437*0.7242*0.72479*0.7242
12/29/2011 08:15:00*0.72432*0.72445*0.72464*0.7242
12/29/2011 08:20:00*0.72445*0.72463*0.7247*0.72439
12/29/2011 08:25:00*0.72463*0.72482*0.72506*0.72455
12/29/2011 08:30:00*0.72482*0.72437*0.72503*0.72433
12/29/2011 08:35:00*0.72437*0.7249*0.72513*0.72401
12/29/2011 08:40:00*0.7249*0.72439*0.72494*0.72432
12/29/2011 08:45:00*0.72439*0.72466*0.72478*0.72428
12/29/2011 08:50:00*0.72466*0.72428*0.72526*0.72428
12/29/2011 08:55:00*0.7243*0.72417*0.7244*0.72384
12/29/2011 09:00:00*0.72417*0.72431*0.72434*0.72406
12/29/2011 09:05:00*0.72432*0.72462*0.72466*0.72429
12/29/2011 09:10:00*0.72466*0.72469*0.72469*0.72435
12/29/2011 09:15:00*0.72469*0.72474*0.72477*0.7246
12/29/2011 09:20:00*0.72474*0.72461*0.72479*0.72447
12/29/2011 09:25:00*0.72448*0.72457*0.72465*0.72435
12/29/2011 09:30:00*0.72453*0.72422*0.7248*0.72419
12/29/2011 09:35:00*0.72422*0.72411*0.72424*0.72384
12/29/2011 09:40:00*0.7241*0.72432*0.72435*0.72387
12/29/2011 09:45:00*0.72432*0.72487*0.72495*0.72384
12/29/2011 09:50:00*0.72487*0.72497*0.72497*0.72421
12/29/2011 09:55:00*0.72497*0.72464*0.72497*0.72463
12/29/2011 10:00:00*0.72474*0.72446*0.72474*0.72429
12/29/2011 10:05:00*0.72446*0.72462*0.72481*0.72431
12/29/2011 10:10:00*0.72462*0.72523*0.72523*0.72435
12/29/2011 10:15:00*0.72523*0.72529*0.72548*0.72517
12/29/2011 10:20:00*0.72529*0.72553*0.72553*0.72521
12/29/2011 10:25:00*0.72552*0.72532*0.72558*0.72511
12/29/2011 10:30:00*0.72529*0.72563*0.7257*0.72529
12/29/2011 10:35:00*0.72563*0.72653*0.72669*0.72547
12/29/2011 10:40:00*0.72653*0.72682*0.72703*0.72653
12/29/2011 10:45:00*0.72672*0.72653*0.72682*0.72636
12/29/2011 10:50:00*0.72661*0.72654*0.72662*0.72623
12/29/2011 10:55:00*0.72654*0.72693*0.72695*0.72653
12/29/2011 11:00:00*0.72682*0.72615*0.72708*0.72606
12/29/2011 11:05:00*0.72615*0.72597*0.72615*0.72557
12/29/2011 11:10:00*0.72597*0.72595*0.72618*0.72575
12/29/2011 11:15:00*0.72613*0.72537*0.72613*0.72518
12/29/2011 11:20:00*0.72537*0.7254*0.72557*0.72507
12/29/2011 11:25:00*0.7254*0.72579*0.72579*0.72536
12/29/2011 11:30:00*0.72579*0.72564*0.72599*0.72551
12/29/2011 11:35:00*0.72583*0.72612*0.72626*0.72566
12/29/2011 11:40:00*0.72615*0.72585*0.72618*0.72577
12/29/2011 11:45:00*0.72585*0.72582*0.726*0.72573
12/29/2011 11:50:00*0.72582*0.72587*0.72597*0.7258
12/29/2011 11:55:00*0.72587*0.72598*0.72598*0.7257
12/29/2011 12:00:00*0.72598*0.72602*0.72602*0.72568
12/29/2011 12:05:00*0.72591*0.7254*0.72609*0.725
12/29/2011 12:10:00*0.72541*0.72545*0.7257*0.72535
12/29/2011 12:15:00*0.72545*0.72557*0.72575*0.72538
12/29/2011 12:20:00*0.72559*0.72488*0.72559*0.72486
12/29/2011 12:25:00*0.72491*0.72493*0.72505*0.72477
12/29/2011 12:30:00*0.72493*0.72533*0.72564*0.7249
12/29/2011 12:35:00*0.72533*0.72551*0.72567*0.72533
12/29/2011 12:40:00*0.72546*0.72566*0.72586*0.72546
12/29/2011 12:45:00*0.72567*0.72555*0.72578*0.72547
12/29/2011 12:50:00*0.72555*0.72536*0.72559*0.72536
12/29/2011 12:55:00*0.72546*0.7255*0.72558*0.72525
12/29/2011 13:00:00*0.72543*0.72572*0.72592*0.72543
12/29/2011 13:05:00*0.72572*0.72554*0.72582*0.72535
12/29/2011 13:10:00*0.72535*0.72547*0.72568*0.72535
12/29/2011 13:15:00*0.72547*0.72533*0.72565*0.72531
12/29/2011 13:20:00*0.72531*0.72471*0.72546*0.72469
12/29/2011 13:25:00*0.72476*0.72463*0.72476*0.72458
12/29/2011 13:30:00*0.72463*0.72539*0.7254*0.72458
12/29/2011 13:35:00*0.72539*0.72532*0.72548*0.72522
12/29/2011 13:40:00*0.72532*0.72531*0.72552*0.72528
12/29/2011 13:45:00*0.72531*0.72518*0.72538*0.72512
12/29/2011 13:50:00*0.72518*0.72516*0.72527*0.72497
12/29/2011 13:55:00*0.72516*0.72506*0.72537*0.7249
12/29/2011 14:00:00*0.72524*0.72534*0.72541*0.72499
12/29/2011 14:05:00*0.72534*0.7254*0.72541*0.7251
12/29/2011 14:10:00*0.72539*0.72525*0.72544*0.72525
12/29/2011 14:15:00*0.72525*0.72531*0.72532*0.72521
12/29/2011 14:20:00*0.7253*0.72525*0.72538*0.72525
12/29/2011 14:25:00*0.72525*0.72516*0.72534*0.72507
12/29/2011 14:30:00*0.72516*0.72525*0.72537*0.72512
12/29/2011 14:35:00*0.72527*0.72549*0.7255*0.72525
12/29/2011 14:40:00*0.72549*0.72555*0.72567*0.72545
12/29/2011 14:45:00*0.72555*0.72617*0.72626*0.72554
12/29/2011 14:50:00*0.72617*0.72622*0.72628*0.72614
12/29/2011 14:55:00*0.72622*0.72635*0.72661*0.72622
12/29/2011 15:00:00*0.72631*0.72575*0.72645*0.72571
12/29/2011 15:05:00*0.72571*0.72556*0.72596*0.72552
12/29/2011 15:10:00*0.72556*0.72556*0.72564*0.72546
12/29/2011 15:15:00*0.72557*0.72572*0.72572*0.7255
12/29/2011 15:20:00*0.72569*0.72563*0.72572*0.72553
12/29/2011 15:25:00*0.72563*0.72548*0.72575*0.72531
12/29/2011 15:30:00*0.72548*0.72557*0.72569*0.72535
12/29/2011 15:35:00*0.72557*0.72565*0.72572*0.7255
12/29/2011 15:40:00*0.72565*0.72553*0.72575*0.72552
12/29/2011 15:45:00*0.72553*0.72518*0.72555*0.72517
12/29/2011 15:50:00*0.72518*0.72515*0.72532*0.72507
12/29/2011 15:55:00*0.72515*0.72497*0.72531*0.72492
12/29/2011 16:00:00*0.72497*0.72476*0.72508*0.72472
12/29/2011 16:05:00*0.72476*0.72452*0.72497*0.72452
12/29/2011 16:10:00*0.72452*0.72466*0.72488*0.72452
12/29/2011 16:15:00*0.72466*0.72477*0.72483*0.72462
12/29/2011 16:20:00*0.72477*0.72483*0.72488*0.72465
12/29/2011 16:25:00*0.72467*0.72479*0.72493*0.72464
12/29/2011 16:30:00*0.72478*0.72458*0.72479*0.72431
12/29/2011 16:35:00*0.72473*0.72477*0.72485*0.72442
12/29/2011 16:40:00*0.72477*0.72479*0.72484*0.72456
12/29/2011 16:45:00*0.72479*0.72443*0.7249*0.72431
12/29/2011 16:50:00*0.72447*0.72449*0.72473*0.72425
12/29/2011 16:55:00*0.72471*0.72471*0.72471*0.72445
12/29/2011 17:00:00*0.72471*0.72484*0.72485*0.72452
