12/27/2011 17:05:00*0.72149*0.72025*0.72149*0.72025
12/27/2011 17:10:00*0.72025*0.72092*0.72092*0.72025
12/27/2011 17:15:00*0.72076*0.72114*0.72162*0.72076
12/27/2011 17:20:00*0.72114*0.72109*0.72131*0.72091
12/27/2011 17:25:00*0.72109*0.72099*0.7212*0.72082
12/27/2011 17:30:00*0.72099*0.72085*0.7211*0.72051
12/27/2011 17:35:00*0.72085*0.72089*0.72093*0.72078
12/27/2011 17:40:00*0.72089*0.721*0.721*0.72064
12/27/2011 17:45:00*0.721*0.72111*0.72111*0.72076
12/27/2011 17:50:00*0.72111*0.72102*0.72111*0.72087
12/27/2011 17:55:00*0.72102*0.72091*0.72117*0.72088
12/27/2011 18:00:00*0.72091*0.72105*0.72118*0.72028
12/27/2011 18:05:00*0.72092*0.72115*0.72123*0.72063
12/27/2011 18:10:00*0.72115*0.72138*0.72144*0.72111
12/27/2011 18:15:00*0.72138*0.72119*0.72169*0.72107
12/27/2011 18:20:00*0.72119*0.72096*0.72119*0.72084
12/27/2011 18:25:00*0.72104*0.72095*0.72106*0.72093
12/27/2011 18:30:00*0.721*0.72081*0.72108*0.72001
12/27/2011 18:35:00*0.72081*0.72097*0.72097*0.72074
12/27/2011 18:40:00*0.72097*0.72083*0.72113*0.72083
12/27/2011 18:45:00*0.72095*0.72061*0.72095*0.7201
12/27/2011 18:50:00*0.72061*0.72048*0.72064*0.72003
12/27/2011 18:55:00*0.72048*0.72053*0.72068*0.72042
12/27/2011 19:00:00*0.72047*0.72062*0.72066*0.72042
12/27/2011 19:05:00*0.72062*0.7207*0.7208*0.72059
12/27/2011 19:10:00*0.7207*0.72085*0.72131*0.72048
12/27/2011 19:15:00*0.72082*0.72127*0.72152*0.72082
12/27/2011 19:20:00*0.72128*0.72173*0.72173*0.72107
12/27/2011 19:25:00*0.72173*0.72173*0.72177*0.72125
12/27/2011 19:30:00*0.72174*0.72128*0.72183*0.72116
12/27/2011 19:35:00*0.72116*0.7214*0.72152*0.72097
12/27/2011 19:40:00*0.7214*0.72141*0.72161*0.72102
12/27/2011 19:45:00*0.72133*0.72101*0.7214*0.72097
12/27/2011 19:50:00*0.72101*0.72103*0.72118*0.72093
12/27/2011 19:55:00*0.72105*0.72104*0.72127*0.72103
12/27/2011 20:00:00*0.72104*0.72175*0.72175*0.72088
12/27/2011 20:05:00*0.72133*0.72155*0.72173*0.72133
12/27/2011 20:10:00*0.72155*0.72187*0.72197*0.72155
12/27/2011 20:15:00*0.72187*0.72311*0.72311*0.72185
12/27/2011 20:20:00*0.723*0.72306*0.72314*0.7228
12/27/2011 20:25:00*0.72306*0.72289*0.72306*0.72284
12/27/2011 20:30:00*0.72289*0.72291*0.72291*0.72269
12/27/2011 20:35:00*0.72284*0.72283*0.72293*0.72275
12/27/2011 20:40:00*0.72283*0.72308*0.72308*0.72281
12/27/2011 20:45:00*0.72308*0.72327*0.72327*0.72307
12/27/2011 20:50:00*0.72327*0.72297*0.72327*0.72288
12/27/2011 20:55:00*0.72296*0.72281*0.72319*0.72281
12/27/2011 21:00:00*0.72306*0.72332*0.72336*0.72281
12/27/2011 21:05:00*0.72332*0.7238*0.724*0.72332
12/27/2011 21:10:00*0.7238*0.72365*0.72398*0.72348
12/27/2011 21:15:00*0.72381*0.72309*0.72381*0.72309
12/27/2011 21:20:00*0.72318*0.7233*0.72343*0.72302
12/27/2011 21:25:00*0.72329*0.72332*0.72336*0.72329
12/27/2011 21:30:00*0.72332*0.72336*0.72345*0.72328
12/27/2011 21:35:00*0.72336*0.72327*0.72336*0.72322
12/27/2011 21:40:00*0.72327*0.7234*0.72341*0.72318
12/27/2011 21:45:00*0.7234*0.72359*0.72359*0.7234
12/27/2011 21:50:00*0.72359*0.72323*0.72359*0.72323
12/27/2011 21:55:00*0.72323*0.72322*0.7234*0.72317
12/27/2011 22:00:00*0.72322*0.72324*0.7234*0.72322
12/27/2011 22:05:00*0.72324*0.72326*0.72326*0.72313
12/27/2011 22:10:00*0.72326*0.7234*0.7234*0.72322
12/27/2011 22:15:00*0.7234*0.72338*0.72347*0.72336
12/27/2011 22:20:00*0.72338*0.72334*0.72342*0.72329
12/27/2011 22:25:00*0.72334*0.72319*0.72334*0.72297
12/27/2011 22:30:00*0.72319*0.72327*0.72336*0.7231
12/27/2011 22:35:00*0.72327*0.72328*0.72341*0.7231
12/27/2011 22:40:00*0.72328*0.72309*0.72328*0.72276
12/27/2011 22:45:00*0.72311*0.72314*0.72314*0.72282
12/27/2011 22:50:00*0.723*0.72304*0.72319*0.723
12/27/2011 22:55:00*0.72304*0.72314*0.7232*0.72303
12/27/2011 23:00:00*0.72314*0.72304*0.72316*0.72284
12/27/2011 23:05:00*0.72304*0.72313*0.72324*0.72293
12/27/2011 23:10:00*0.72313*0.72319*0.72326*0.72294
12/27/2011 23:15:00*0.72319*0.72302*0.72319*0.72293
12/27/2011 23:20:00*0.72302*0.72273*0.72302*0.72259
12/27/2011 23:25:00*0.72267*0.72268*0.72282*0.72249
12/27/2011 23:30:00*0.72268*0.72241*0.72268*0.72236
12/27/2011 23:35:00*0.72236*0.72241*0.72255*0.72217
12/27/2011 23:40:00*0.72249*0.72245*0.72255*0.72221
12/27/2011 23:45:00*0.72244*0.72266*0.72275*0.72244
12/27/2011 23:50:00*0.72266*0.72277*0.72277*0.72253
12/27/2011 23:55:00*0.72268*0.72259*0.72273*0.72231
12/28/2011 00:00:00*0.72259*0.72236*0.72259*0.72234
12/28/2011 00:05:00*0.72236*0.72255*0.72266*0.72229
12/28/2011 00:10:00*0.72255*0.72222*0.72262*0.72216
12/28/2011 00:15:00*0.72231*0.72243*0.72244*0.72215
12/28/2011 00:20:00*0.72243*0.72243*0.72245*0.72217
12/28/2011 00:25:00*0.72243*0.72226*0.72243*0.72212
12/28/2011 00:30:00*0.72226*0.72228*0.7224*0.72209
12/28/2011 00:35:00*0.72228*0.72206*0.72228*0.7219
12/28/2011 00:40:00*0.72206*0.722*0.72221*0.7219
12/28/2011 00:45:00*0.722*0.72235*0.72235*0.72186
12/28/2011 00:50:00*0.72235*0.72235*0.72251*0.72228
12/28/2011 00:55:00*0.72235*0.72248*0.72248*0.72228
12/28/2011 01:00:00*0.72248*0.72223*0.72248*0.72221
12/28/2011 01:05:00*0.72223*0.72211*0.72223*0.72198
12/28/2011 01:10:00*0.72211*0.72179*0.72211*0.72179
12/28/2011 01:15:00*0.72181*0.72204*0.72211*0.72173
12/28/2011 01:20:00*0.72204*0.72189*0.72204*0.72175
12/28/2011 01:25:00*0.72189*0.72174*0.72194*0.72174
12/28/2011 01:30:00*0.72174*0.72193*0.72195*0.72174
12/28/2011 01:35:00*0.72193*0.72183*0.72203*0.72153
12/28/2011 01:40:00*0.72183*0.72193*0.72193*0.72175
12/28/2011 01:45:00*0.72193*0.72196*0.7222*0.72193
12/28/2011 01:50:00*0.72196*0.72221*0.72223*0.7219
12/28/2011 01:55:00*0.72221*0.72204*0.72224*0.72196
12/28/2011 02:00:00*0.72204*0.72208*0.7223*0.72202
12/28/2011 02:05:00*0.72202*0.72206*0.72224*0.72191
12/28/2011 02:10:00*0.72206*0.72195*0.72212*0.72191
12/28/2011 02:15:00*0.72195*0.72221*0.72221*0.72195
12/28/2011 02:20:00*0.72221*0.72205*0.72221*0.72184
12/28/2011 02:25:00*0.72199*0.72217*0.72229*0.7219
12/28/2011 02:30:00*0.72205*0.72223*0.72223*0.72196
12/28/2011 02:35:00*0.72217*0.72236*0.72247*0.72217
12/28/2011 02:40:00*0.72236*0.72227*0.72244*0.72217
12/28/2011 02:45:00*0.72222*0.72211*0.72233*0.72199
12/28/2011 02:50:00*0.72217*0.72225*0.72225*0.72201
12/28/2011 02:55:00*0.72225*0.72259*0.72271*0.72216
12/28/2011 03:00:00*0.72259*0.72264*0.72268*0.7224
12/28/2011 03:05:00*0.72264*0.72252*0.72293*0.72252
12/28/2011 03:10:00*0.72252*0.72272*0.7228*0.72251
12/28/2011 03:15:00*0.7227*0.7227*0.72275*0.72251
12/28/2011 03:20:00*0.7227*0.72293*0.72311*0.72257
12/28/2011 03:25:00*0.72293*0.7231*0.72323*0.72288
12/28/2011 03:30:00*0.7231*0.72314*0.72321*0.72307
12/28/2011 03:35:00*0.72314*0.7236*0.72363*0.72314
12/28/2011 03:40:00*0.72363*0.7235*0.72367*0.72337
12/28/2011 03:45:00*0.7235*0.72311*0.72359*0.7229
12/28/2011 03:50:00*0.72311*0.72376*0.72376*0.72311
12/28/2011 03:55:00*0.72376*0.72338*0.72383*0.72338
12/28/2011 04:00:00*0.72339*0.7234*0.72356*0.72326
12/28/2011 04:05:00*0.7234*0.72371*0.72382*0.72331
12/28/2011 04:10:00*0.72371*0.72419*0.72423*0.72367
12/28/2011 04:15:00*0.72414*0.72434*0.72447*0.72412
12/28/2011 04:20:00*0.72418*0.72472*0.72472*0.72418
12/28/2011 04:25:00*0.72472*0.72465*0.72474*0.72457
12/28/2011 04:30:00*0.72465*0.72414*0.72465*0.72414
12/28/2011 04:35:00*0.72415*0.72366*0.72417*0.72349
12/28/2011 04:40:00*0.72366*0.72378*0.72399*0.72366
12/28/2011 04:45:00*0.72373*0.72384*0.72391*0.72356
12/28/2011 04:50:00*0.72384*0.72419*0.72424*0.72382
12/28/2011 04:55:00*0.72422*0.72408*0.72426*0.72395
12/28/2011 05:00:00*0.72408*0.72393*0.72413*0.72393
12/28/2011 05:05:00*0.72395*0.72384*0.72404*0.72379
12/28/2011 05:10:00*0.72392*0.72383*0.72392*0.72366
12/28/2011 05:15:00*0.72383*0.72373*0.72391*0.72364
12/28/2011 05:20:00*0.72373*0.72388*0.72388*0.72363
12/28/2011 05:25:00*0.72388*0.72371*0.72405*0.72364
12/28/2011 05:30:00*0.72397*0.72381*0.72406*0.72357
12/28/2011 05:35:00*0.72381*0.72371*0.72407*0.72358
12/28/2011 05:40:00*0.72369*0.72394*0.72394*0.72356
12/28/2011 05:45:00*0.72394*0.72367*0.72394*0.72367
12/28/2011 05:50:00*0.72367*0.72403*0.7242*0.72367
12/28/2011 05:55:00*0.72403*0.724*0.72408*0.7238
12/28/2011 06:00:00*0.724*0.72412*0.7242*0.724
12/28/2011 06:05:00*0.72412*0.72366*0.72451*0.72357
12/28/2011 06:10:00*0.72366*0.72378*0.7238*0.72335
12/28/2011 06:15:00*0.72378*0.72369*0.72403*0.72359
12/28/2011 06:20:00*0.72369*0.72383*0.72397*0.72369
12/28/2011 06:25:00*0.72383*0.72412*0.72413*0.72383
12/28/2011 06:30:00*0.72412*0.72401*0.72412*0.72381
12/28/2011 06:35:00*0.72401*0.72443*0.72443*0.72401
12/28/2011 06:40:00*0.72439*0.72518*0.72518*0.72439
12/28/2011 06:45:00*0.72518*0.72542*0.72551*0.72518
12/28/2011 06:50:00*0.72542*0.72529*0.72544*0.72529
12/28/2011 06:55:00*0.7254*0.72538*0.72549*0.72497
12/28/2011 07:00:00*0.72538*0.72489*0.72538*0.72483
12/28/2011 07:05:00*0.72489*0.72502*0.72522*0.72479
12/28/2011 07:10:00*0.72498*0.72464*0.72502*0.72464
12/28/2011 07:15:00*0.72464*0.72443*0.72472*0.72441
12/28/2011 07:20:00*0.72444*0.72432*0.72452*0.72425
12/28/2011 07:25:00*0.72431*0.72425*0.72437*0.72417
12/28/2011 07:30:00*0.72425*0.72422*0.72445*0.72422
12/28/2011 07:35:00*0.72422*0.72354*0.72422*0.72331
12/28/2011 07:40:00*0.72354*0.72351*0.72375*0.72347
12/28/2011 07:45:00*0.72351*0.72396*0.72396*0.72341
12/28/2011 07:50:00*0.72395*0.7239*0.72398*0.72387
12/28/2011 07:55:00*0.72389*0.72408*0.72408*0.72377
12/28/2011 08:00:00*0.72403*0.72411*0.72425*0.72389
12/28/2011 08:05:00*0.72411*0.72463*0.72471*0.72407
12/28/2011 08:10:00*0.72463*0.72496*0.72514*0.72463
12/28/2011 08:15:00*0.72496*0.72527*0.72552*0.72496
12/28/2011 08:20:00*0.72527*0.72533*0.7255*0.7251
12/28/2011 08:25:00*0.72533*0.72497*0.72533*0.72497
12/28/2011 08:30:00*0.72497*0.72505*0.72505*0.72497
12/28/2011 08:35:00*0.72504*0.72498*0.72518*0.72494
12/28/2011 08:40:00*0.72494*0.72515*0.72523*0.72494
12/28/2011 08:45:00*0.72515*0.72542*0.72546*0.72515
12/28/2011 08:50:00*0.72542*0.72441*0.72545*0.72441
12/28/2011 08:55:00*0.72448*0.7244*0.72463*0.72432
12/28/2011 09:00:00*0.7244*0.72406*0.7244*0.72404
12/28/2011 09:05:00*0.72406*0.72466*0.72468*0.72406
12/28/2011 09:10:00*0.72467*0.72481*0.7249*0.72467
12/28/2011 09:15:00*0.72481*0.7252*0.72524*0.72469
12/28/2011 09:20:00*0.7252*0.72556*0.7257*0.72512
12/28/2011 09:25:00*0.72556*0.7255*0.72579*0.72484
12/28/2011 09:30:00*0.7255*0.72643*0.72659*0.7255
12/28/2011 09:35:00*0.72632*0.72581*0.72686*0.72571
12/28/2011 09:40:00*0.72581*0.72623*0.72661*0.72581
12/28/2011 09:45:00*0.72623*0.72685*0.72699*0.72615
12/28/2011 09:50:00*0.72685*0.72687*0.72747*0.72647
12/28/2011 09:55:00*0.72691*0.7264*0.72691*0.72622
12/28/2011 10:00:00*0.7264*0.72554*0.72646*0.72548
12/28/2011 10:05:00*0.72554*0.72518*0.7256*0.72507
12/28/2011 10:10:00*0.72518*0.72514*0.72539*0.72495
12/28/2011 10:15:00*0.72514*0.72545*0.72562*0.72499
12/28/2011 10:20:00*0.72545*0.72532*0.72569*0.72524
12/28/2011 10:25:00*0.7253*0.725*0.72574*0.725
12/28/2011 10:30:00*0.725*0.72595*0.72596*0.72473
12/28/2011 10:35:00*0.72595*0.72452*0.72595*0.72452
12/28/2011 10:40:00*0.72452*0.72424*0.72498*0.72424
12/28/2011 10:45:00*0.72424*0.72434*0.72447*0.72417
12/28/2011 10:50:00*0.72434*0.72491*0.72496*0.72424
12/28/2011 10:55:00*0.72496*0.72467*0.72496*0.72439
12/28/2011 11:00:00*0.72467*0.72503*0.72503*0.72433
12/28/2011 11:05:00*0.72503*0.72583*0.72626*0.72503
12/28/2011 11:10:00*0.72583*0.72537*0.72588*0.72537
12/28/2011 11:15:00*0.72549*0.72564*0.72576*0.72531
12/28/2011 11:20:00*0.72564*0.72543*0.72584*0.72539
12/28/2011 11:25:00*0.72539*0.72491*0.72547*0.72491
12/28/2011 11:30:00*0.72501*0.72476*0.72513*0.72461
12/28/2011 11:35:00*0.72478*0.72454*0.72479*0.72418
12/28/2011 11:40:00*0.72454*0.72423*0.72462*0.72412
12/28/2011 11:45:00*0.72431*0.72427*0.72471*0.72417
12/28/2011 11:50:00*0.72427*0.72546*0.72569*0.7241
12/28/2011 11:55:00*0.72546*0.72499*0.72546*0.72499
12/28/2011 12:00:00*0.7252*0.72486*0.7252*0.7245
12/28/2011 12:05:00*0.72486*0.72492*0.72493*0.72461
12/28/2011 12:10:00*0.72491*0.72484*0.72496*0.72469
12/28/2011 12:15:00*0.72483*0.72442*0.72502*0.7244
12/28/2011 12:20:00*0.72442*0.72486*0.7249*0.72437
12/28/2011 12:25:00*0.72486*0.72439*0.72522*0.72439
12/28/2011 12:30:00*0.72439*0.72408*0.72452*0.72403
12/28/2011 12:35:00*0.72413*0.7243*0.72434*0.72407
12/28/2011 12:40:00*0.7243*0.7244*0.7244*0.72425
12/28/2011 12:45:00*0.7244*0.72449*0.72454*0.7242
12/28/2011 12:50:00*0.72454*0.72482*0.72482*0.72449
12/28/2011 12:55:00*0.72482*0.72484*0.72499*0.72454
12/28/2011 13:00:00*0.72484*0.7247*0.7249*0.72469
12/28/2011 13:05:00*0.72474*0.72474*0.72493*0.72453
12/28/2011 13:10:00*0.72474*0.72453*0.72474*0.72442
12/28/2011 13:15:00*0.72453*0.72493*0.72502*0.72439
12/28/2011 13:20:00*0.72493*0.72503*0.72522*0.72477
12/28/2011 13:25:00*0.72503*0.7249*0.72515*0.72483
12/28/2011 13:30:00*0.72483*0.72506*0.72513*0.72465
12/28/2011 13:35:00*0.72508*0.72435*0.72521*0.72435
12/28/2011 13:40:00*0.72438*0.72456*0.72483*0.72438
12/28/2011 13:45:00*0.72456*0.72461*0.72475*0.72448
12/28/2011 13:50:00*0.72461*0.7245*0.72461*0.72437
12/28/2011 13:55:00*0.7245*0.72473*0.7248*0.72443
12/28/2011 14:00:00*0.72473*0.72463*0.72488*0.72463
12/28/2011 14:05:00*0.72463*0.72441*0.72492*0.72438
12/28/2011 14:10:00*0.72441*0.72445*0.72446*0.72423
12/28/2011 14:15:00*0.72444*0.72449*0.72454*0.72415
12/28/2011 14:20:00*0.72449*0.72421*0.7245*0.72403
12/28/2011 14:25:00*0.72421*0.7247*0.72476*0.72401
12/28/2011 14:30:00*0.72473*0.72448*0.72473*0.72432
12/28/2011 14:35:00*0.72448*0.72457*0.72496*0.72448
12/28/2011 14:40:00*0.72457*0.7247*0.72489*0.72437
12/28/2011 14:45:00*0.72472*0.7245*0.72475*0.72409
12/28/2011 14:50:00*0.7245*0.72484*0.72488*0.72427
12/28/2011 14:55:00*0.72484*0.72475*0.72489*0.72457
12/28/2011 15:00:00*0.72474*0.72447*0.72474*0.7241
12/28/2011 15:05:00*0.72438*0.72405*0.72456*0.72405
12/28/2011 15:10:00*0.72405*0.72464*0.72483*0.72405
12/28/2011 15:15:00*0.72472*0.72433*0.72473*0.72421
12/28/2011 15:20:00*0.72433*0.72373*0.72508*0.72364
12/28/2011 15:25:00*0.72364*0.72418*0.72476*0.72364
12/28/2011 15:30:00*0.72418*0.72438*0.72444*0.72416
12/28/2011 15:35:00*0.72438*0.72415*0.72445*0.72413
12/28/2011 15:40:00*0.72415*0.72436*0.72444*0.72415
12/28/2011 15:45:00*0.72436*0.7242*0.72436*0.72419
12/28/2011 15:50:00*0.7242*0.72432*0.72441*0.7242
12/28/2011 15:55:00*0.72427*0.72439*0.72476*0.72418
12/28/2011 16:00:00*0.72437*0.7244*0.72461*0.72435
12/28/2011 16:05:00*0.72446*0.72467*0.72467*0.72425
12/28/2011 16:10:00*0.72467*0.72456*0.72485*0.72453
12/28/2011 16:15:00*0.72456*0.72448*0.72461*0.72343
12/28/2011 16:20:00*0.72455*0.72407*0.72474*0.72385
12/28/2011 16:25:00*0.72447*0.7243*0.72471*0.72315
12/28/2011 16:30:00*0.72407*0.72432*0.7246*0.72407
12/28/2011 16:35:00*0.72432*0.7241*0.72443*0.72403
12/28/2011 16:40:00*0.7241*0.724*0.72429*0.724
12/28/2011 16:45:00*0.724*0.72402*0.72435*0.72396
12/28/2011 16:50:00*0.72397*0.72431*0.7246*0.72397
12/28/2011 16:55:00*0.72425*0.72416*0.72431*0.7239
12/28/2011 17:00:00*0.72416*0.72422*0.72422*0.72416
