12/26/2011 17:05:00*0.72453*0.72453*0.72453*0.72453
12/26/2011 17:10:00*0.72453*0.72309*0.72481*0.72296
12/26/2011 17:15:00*0.72309*0.72309*0.72309*0.72309
12/26/2011 17:20:00*0.72309*0.72297*0.72311*0.72297
12/26/2011 17:25:00*0.72297*0.723*0.72304*0.72297
12/26/2011 17:30:00*0.723*0.72403*0.72413*0.723
12/26/2011 17:35:00*0.72403*0.72419*0.72445*0.72365
12/26/2011 17:40:00*0.72419*0.72446*0.72474*0.72376
12/26/2011 17:45:00*0.72446*0.72455*0.72473*0.72444
12/26/2011 17:50:00*0.72454*0.72451*0.72492*0.72387
12/26/2011 17:55:00*0.72456*0.72419*0.72465*0.72419
12/26/2011 18:00:00*0.72419*0.72379*0.72419*0.72376
12/26/2011 18:05:00*0.72379*0.72454*0.72464*0.72353
12/26/2011 18:10:00*0.72454*0.72417*0.72454*0.72417
12/26/2011 18:15:00*0.72417*0.72431*0.72513*0.72372
12/26/2011 18:20:00*0.72431*0.72427*0.72456*0.72426
12/26/2011 18:25:00*0.72427*0.72461*0.7251*0.72384
12/26/2011 18:30:00*0.72503*0.72398*0.72503*0.72398
12/26/2011 18:35:00*0.72398*0.72482*0.72482*0.72386
12/26/2011 18:40:00*0.72482*0.72466*0.72497*0.72431
12/26/2011 18:45:00*0.72463*0.72466*0.72466*0.72429
12/26/2011 18:50:00*0.72466*0.72417*0.72499*0.72417
12/26/2011 18:55:00*0.72417*0.72467*0.72467*0.72417
12/26/2011 19:00:00*0.72467*0.72467*0.7247*0.72462
12/26/2011 19:05:00*0.72467*0.72474*0.72474*0.72421
12/26/2011 19:10:00*0.72474*0.72468*0.72489*0.72468
12/26/2011 19:15:00*0.72473*0.72465*0.72481*0.7246
12/26/2011 19:20:00*0.72465*0.72437*0.72465*0.72437
12/26/2011 19:25:00*0.72437*0.72408*0.72463*0.72408
12/26/2011 19:30:00*0.72445*0.72435*0.72454*0.72387
12/26/2011 19:35:00*0.72435*0.72362*0.72435*0.72361
12/26/2011 19:40:00*0.72362*0.72414*0.72458*0.72324
12/26/2011 19:45:00*0.72414*0.72399*0.72419*0.72399
12/26/2011 19:50:00*0.72399*0.72456*0.72473*0.72399
12/26/2011 19:55:00*0.72456*0.72412*0.72459*0.72393
12/26/2011 20:00:00*0.72394*0.7239*0.72423*0.7239
12/26/2011 20:05:00*0.7239*0.72406*0.72413*0.72389
12/26/2011 20:10:00*0.72406*0.72347*0.72415*0.72346
12/26/2011 20:15:00*0.72347*0.72361*0.72405*0.72347
12/26/2011 20:20:00*0.72361*0.72361*0.72409*0.72361
12/26/2011 20:25:00*0.72361*0.7242*0.7242*0.72358
12/26/2011 20:30:00*0.7242*0.72435*0.72451*0.72417
12/26/2011 20:35:00*0.72435*0.72452*0.72457*0.72418
12/26/2011 20:40:00*0.72452*0.72453*0.72463*0.72406
12/26/2011 20:45:00*0.72459*0.72418*0.72459*0.7239
12/26/2011 20:50:00*0.72418*0.7241*0.72442*0.72392
12/26/2011 20:55:00*0.72412*0.72419*0.7244*0.7241
12/26/2011 21:00:00*0.72419*0.72385*0.72425*0.72382
12/26/2011 21:05:00*0.72385*0.72407*0.72434*0.72383
12/26/2011 21:10:00*0.72407*0.7242*0.72445*0.72394
12/26/2011 21:15:00*0.72417*0.72401*0.7242*0.724
12/26/2011 21:20:00*0.72401*0.72384*0.72405*0.72365
12/26/2011 21:25:00*0.72384*0.72299*0.72392*0.72299
12/26/2011 21:30:00*0.72299*0.72343*0.72357*0.72299
12/26/2011 21:35:00*0.72344*0.72345*0.72381*0.72341
12/26/2011 21:40:00*0.72354*0.72355*0.72368*0.72313
12/26/2011 21:45:00*0.72358*0.72361*0.72396*0.72331
12/26/2011 21:50:00*0.72361*0.72365*0.72399*0.72348
12/26/2011 21:55:00*0.72365*0.72357*0.72411*0.72345
12/26/2011 22:00:00*0.72362*0.72415*0.72415*0.72359
12/26/2011 22:05:00*0.72415*0.72352*0.72428*0.72337
12/26/2011 22:10:00*0.72352*0.72373*0.72393*0.72316
12/26/2011 22:15:00*0.72373*0.72384*0.72393*0.72353
12/26/2011 22:20:00*0.72363*0.724*0.72412*0.72355
12/26/2011 22:25:00*0.72403*0.72379*0.7241*0.72363
12/26/2011 22:30:00*0.72385*0.72379*0.72396*0.72302
12/26/2011 22:35:00*0.72382*0.72364*0.72382*0.7234
12/26/2011 22:40:00*0.72364*0.7235*0.7237*0.72322
12/26/2011 22:45:00*0.7235*0.72361*0.72369*0.72319
12/26/2011 22:50:00*0.72361*0.72349*0.72375*0.72335
12/26/2011 22:55:00*0.72349*0.72344*0.72353*0.72338
12/26/2011 23:00:00*0.72345*0.72321*0.7235*0.72321
12/26/2011 23:05:00*0.72326*0.72382*0.72382*0.72325
12/26/2011 23:10:00*0.72376*0.72362*0.72382*0.72346
12/26/2011 23:15:00*0.72362*0.72368*0.72391*0.72362
12/26/2011 23:20:00*0.72368*0.7236*0.72374*0.72351
12/26/2011 23:25:00*0.7236*0.72332*0.72363*0.72319
12/26/2011 23:30:00*0.72331*0.72371*0.72371*0.72331
12/26/2011 23:35:00*0.72371*0.72338*0.72381*0.72338
12/26/2011 23:40:00*0.72338*0.72375*0.72376*0.72336
12/26/2011 23:45:00*0.72376*0.72346*0.72378*0.72344
12/26/2011 23:50:00*0.72346*0.72369*0.72371*0.72337
12/26/2011 23:55:00*0.72369*0.72313*0.72369*0.72313
12/27/2011 00:00:00*0.72313*0.7232*0.72325*0.72303
12/27/2011 00:05:00*0.72321*0.72353*0.72362*0.7232
12/27/2011 00:10:00*0.72353*0.7236*0.7236*0.72326
12/27/2011 00:15:00*0.7236*0.72383*0.72383*0.72333
12/27/2011 00:20:00*0.72383*0.72387*0.72393*0.72352
12/27/2011 00:25:00*0.72387*0.72383*0.72396*0.7238
12/27/2011 00:30:00*0.72383*0.72378*0.72383*0.72356
12/27/2011 00:35:00*0.72377*0.72371*0.72383*0.72351
12/27/2011 00:40:00*0.72371*0.72362*0.72371*0.72341
12/27/2011 00:45:00*0.72362*0.72365*0.72366*0.72351
12/27/2011 00:50:00*0.72365*0.72323*0.72365*0.72323
12/27/2011 00:55:00*0.72323*0.72351*0.72351*0.72319
12/27/2011 01:00:00*0.7235*0.72365*0.72375*0.72299
12/27/2011 01:05:00*0.72356*0.72372*0.72376*0.72356
12/27/2011 01:10:00*0.72372*0.72363*0.72377*0.7232
12/27/2011 01:15:00*0.72361*0.7236*0.7237*0.7232
12/27/2011 01:20:00*0.72364*0.72353*0.72367*0.72324
12/27/2011 01:25:00*0.72353*0.72361*0.72366*0.72346
12/27/2011 01:30:00*0.72361*0.72353*0.72362*0.72353
12/27/2011 01:35:00*0.72353*0.72339*0.72353*0.72323
12/27/2011 01:40:00*0.72339*0.72342*0.72367*0.72336
12/27/2011 01:45:00*0.72342*0.72344*0.72349*0.72329
12/27/2011 01:50:00*0.72344*0.72344*0.72347*0.72337
12/27/2011 01:55:00*0.72344*0.72325*0.72356*0.72295
12/27/2011 02:00:00*0.72325*0.72337*0.7234*0.72297
12/27/2011 02:05:00*0.72337*0.72361*0.72361*0.72331
12/27/2011 02:10:00*0.72361*0.72371*0.72371*0.7235
12/27/2011 02:15:00*0.72371*0.72386*0.72394*0.72368
12/27/2011 02:20:00*0.72386*0.72372*0.72386*0.72355
12/27/2011 02:25:00*0.72372*0.72364*0.72372*0.72329
12/27/2011 02:30:00*0.72364*0.72404*0.72442*0.72355
12/27/2011 02:35:00*0.72404*0.72385*0.72405*0.72384
12/27/2011 02:40:00*0.72385*0.72364*0.72424*0.72361
12/27/2011 02:45:00*0.72364*0.7235*0.72367*0.72332
12/27/2011 02:50:00*0.7235*0.72321*0.72391*0.72312
12/27/2011 02:55:00*0.72321*0.72309*0.72344*0.72307
12/27/2011 03:00:00*0.72339*0.72276*0.72341*0.72276
12/27/2011 03:05:00*0.72276*0.72286*0.72319*0.72256
12/27/2011 03:10:00*0.72283*0.72307*0.72307*0.72283
12/27/2011 03:15:00*0.72301*0.7231*0.72317*0.72292
12/27/2011 03:20:00*0.72313*0.72285*0.72313*0.72273
12/27/2011 03:25:00*0.72285*0.72317*0.72334*0.72285
12/27/2011 03:30:00*0.72317*0.7232*0.72333*0.72315
12/27/2011 03:35:00*0.7232*0.72335*0.72338*0.7232
12/27/2011 03:40:00*0.72335*0.72311*0.72345*0.72311
12/27/2011 03:45:00*0.72311*0.72332*0.72334*0.72294
12/27/2011 03:50:00*0.72332*0.72322*0.7235*0.72318
12/27/2011 03:55:00*0.72322*0.72264*0.72322*0.72263
12/27/2011 04:00:00*0.72264*0.72267*0.72271*0.72243
12/27/2011 04:05:00*0.72267*0.72269*0.72284*0.72259
12/27/2011 04:10:00*0.72269*0.72278*0.72286*0.72244
12/27/2011 04:15:00*0.72286*0.72297*0.72309*0.72276
12/27/2011 04:20:00*0.72297*0.72347*0.72347*0.72294
12/27/2011 04:25:00*0.72347*0.7235*0.72379*0.72347
12/27/2011 04:30:00*0.7235*0.72352*0.72362*0.72346
12/27/2011 04:35:00*0.72352*0.72354*0.72359*0.72336
12/27/2011 04:40:00*0.72354*0.7236*0.72371*0.72354
12/27/2011 04:45:00*0.72361*0.72373*0.7239*0.7236
12/27/2011 04:50:00*0.72371*0.72344*0.72373*0.72337
12/27/2011 04:55:00*0.72339*0.72309*0.72351*0.72309
12/27/2011 05:00:00*0.72314*0.72322*0.72325*0.72309
12/27/2011 05:05:00*0.72322*0.72295*0.72331*0.7228
12/27/2011 05:10:00*0.72289*0.72281*0.72338*0.72273
12/27/2011 05:15:00*0.7228*0.72275*0.72282*0.72235
12/27/2011 05:20:00*0.72275*0.72243*0.72275*0.72238
12/27/2011 05:25:00*0.72243*0.72243*0.72256*0.72225
12/27/2011 05:30:00*0.72243*0.72221*0.72244*0.72166
12/27/2011 05:35:00*0.72217*0.72256*0.7226*0.72217
12/27/2011 05:40:00*0.72256*0.72274*0.72281*0.72235
12/27/2011 05:45:00*0.72276*0.72258*0.72277*0.72258
12/27/2011 05:50:00*0.72258*0.72261*0.72269*0.72252
12/27/2011 05:55:00*0.72261*0.72266*0.72278*0.72232
12/27/2011 06:00:00*0.72266*0.72242*0.72266*0.7224
12/27/2011 06:05:00*0.72242*0.72238*0.72244*0.72211
12/27/2011 06:10:00*0.72237*0.72272*0.72272*0.72236
12/27/2011 06:15:00*0.72272*0.72242*0.72272*0.72226
12/27/2011 06:20:00*0.72242*0.72259*0.72261*0.72242
12/27/2011 06:25:00*0.72259*0.72231*0.72264*0.72225
12/27/2011 06:30:00*0.72231*0.72226*0.72245*0.72226
12/27/2011 06:35:00*0.72226*0.7222*0.72236*0.7222
12/27/2011 06:40:00*0.7222*0.72237*0.72244*0.72207
12/27/2011 06:45:00*0.72238*0.72237*0.72242*0.72228
12/27/2011 06:50:00*0.72237*0.72242*0.72246*0.72231
12/27/2011 06:55:00*0.72242*0.72278*0.72279*0.72232
12/27/2011 07:00:00*0.72278*0.72302*0.72302*0.72278
12/27/2011 07:05:00*0.72301*0.72226*0.72303*0.72218
12/27/2011 07:10:00*0.72224*0.7224*0.72251*0.72221
12/27/2011 07:15:00*0.72243*0.72257*0.72263*0.72222
12/27/2011 07:20:00*0.72257*0.72222*0.72271*0.72219
12/27/2011 07:25:00*0.72222*0.72256*0.72263*0.72216
12/27/2011 07:30:00*0.72258*0.72238*0.72258*0.72238
12/27/2011 07:35:00*0.72238*0.72239*0.72265*0.72238
12/27/2011 07:40:00*0.72244*0.72242*0.72253*0.7223
12/27/2011 07:45:00*0.72238*0.72233*0.72245*0.72222
12/27/2011 07:50:00*0.72233*0.72256*0.72262*0.7223
12/27/2011 07:55:00*0.72258*0.72263*0.72266*0.72242
12/27/2011 08:00:00*0.72266*0.72282*0.72289*0.72263
12/27/2011 08:05:00*0.72282*0.72277*0.72282*0.72263
12/27/2011 08:10:00*0.72276*0.72287*0.7229*0.72265
12/27/2011 08:15:00*0.72287*0.72286*0.7229*0.72269
12/27/2011 08:20:00*0.72286*0.72307*0.72307*0.72275
12/27/2011 08:25:00*0.72298*0.72307*0.72317*0.72288
12/27/2011 08:30:00*0.72317*0.72226*0.72317*0.7222
12/27/2011 08:35:00*0.72224*0.72259*0.72259*0.72223
12/27/2011 08:40:00*0.72259*0.72248*0.72259*0.72221
12/27/2011 08:45:00*0.7225*0.72204*0.72255*0.72202
12/27/2011 08:50:00*0.72209*0.72218*0.72222*0.72189
12/27/2011 08:55:00*0.72218*0.72207*0.72225*0.72202
12/27/2011 09:00:00*0.72207*0.72174*0.72227*0.72173
12/27/2011 09:05:00*0.72174*0.72198*0.72204*0.72168
12/27/2011 09:10:00*0.72196*0.72184*0.722*0.72169
12/27/2011 09:15:00*0.72184*0.72211*0.72211*0.72174
12/27/2011 09:20:00*0.72206*0.72221*0.72226*0.72199
12/27/2011 09:25:00*0.72221*0.72215*0.72234*0.72215
12/27/2011 09:30:00*0.72215*0.72215*0.72236*0.72194
12/27/2011 09:35:00*0.72215*0.72219*0.72228*0.72187
12/27/2011 09:40:00*0.72219*0.72203*0.72219*0.72179
12/27/2011 09:45:00*0.72199*0.72248*0.72258*0.72199
12/27/2011 09:50:00*0.72248*0.72209*0.72248*0.72209
12/27/2011 09:55:00*0.72223*0.72183*0.72223*0.72166
12/27/2011 10:00:00*0.7218*0.72158*0.72193*0.72158
12/27/2011 10:05:00*0.72158*0.72173*0.72208*0.72158
12/27/2011 10:10:00*0.72173*0.72157*0.72181*0.72154
12/27/2011 10:15:00*0.72158*0.72164*0.72188*0.72151
12/27/2011 10:20:00*0.72164*0.72174*0.72175*0.72143
12/27/2011 10:25:00*0.72174*0.72157*0.72174*0.72143
12/27/2011 10:30:00*0.72162*0.72163*0.72172*0.72154
12/27/2011 10:35:00*0.72163*0.72156*0.72163*0.72134
12/27/2011 10:40:00*0.72156*0.72121*0.72159*0.72121
12/27/2011 10:45:00*0.72124*0.72115*0.72124*0.72095
12/27/2011 10:50:00*0.7211*0.72122*0.72137*0.72104
12/27/2011 10:55:00*0.72122*0.72059*0.72128*0.72059
12/27/2011 11:00:00*0.72059*0.72025*0.72089*0.72025
12/27/2011 11:05:00*0.72025*0.72042*0.72077*0.72025
12/27/2011 11:10:00*0.7204*0.7203*0.72047*0.72029
12/27/2011 11:15:00*0.72032*0.72022*0.72038*0.72007
12/27/2011 11:20:00*0.72022*0.72037*0.72048*0.72012
12/27/2011 11:25:00*0.72037*0.72039*0.72042*0.72021
12/27/2011 11:30:00*0.72039*0.72035*0.72039*0.71998
12/27/2011 11:35:00*0.72032*0.72083*0.72089*0.72032
12/27/2011 11:40:00*0.72073*0.7207*0.72089*0.72063
12/27/2011 11:45:00*0.7207*0.72078*0.72086*0.72066
12/27/2011 11:50:00*0.72079*0.72083*0.72083*0.72063
12/27/2011 11:55:00*0.72083*0.72086*0.72096*0.72072
12/27/2011 12:00:00*0.72086*0.72065*0.72087*0.72059
12/27/2011 12:05:00*0.72065*0.72109*0.72109*0.72061
12/27/2011 12:10:00*0.72109*0.72077*0.72111*0.72075
12/27/2011 12:15:00*0.72077*0.72073*0.72081*0.72058
12/27/2011 12:20:00*0.72073*0.72042*0.72073*0.72037
12/27/2011 12:25:00*0.72049*0.72048*0.72058*0.72025
12/27/2011 12:30:00*0.72048*0.72054*0.72057*0.72045
12/27/2011 12:35:00*0.72054*0.72078*0.72078*0.72036
12/27/2011 12:40:00*0.72078*0.72065*0.72078*0.72028
12/27/2011 12:45:00*0.72065*0.72073*0.72073*0.72026
12/27/2011 12:50:00*0.72067*0.72079*0.72079*0.72062
12/27/2011 12:55:00*0.72077*0.72058*0.72079*0.72056
12/27/2011 13:00:00*0.72056*0.7203*0.72068*0.72027
12/27/2011 13:05:00*0.72029*0.7203*0.72046*0.72027
12/27/2011 13:10:00*0.7203*0.71998*0.72031*0.71979
12/27/2011 13:15:00*0.71993*0.71969*0.72009*0.71967
12/27/2011 13:20:00*0.7197*0.71965*0.71997*0.71959
12/27/2011 13:25:00*0.71965*0.71963*0.71969*0.71953
12/27/2011 13:30:00*0.71953*0.71958*0.71967*0.71943
12/27/2011 13:35:00*0.71956*0.71951*0.71958*0.71937
12/27/2011 13:40:00*0.71951*0.71984*0.71985*0.71934
12/27/2011 13:45:00*0.71984*0.71955*0.71985*0.71943
12/27/2011 13:50:00*0.71954*0.71977*0.71985*0.71951
12/27/2011 13:55:00*0.71973*0.72031*0.72031*0.71973
12/27/2011 14:00:00*0.72019*0.7201*0.72033*0.7201
12/27/2011 14:05:00*0.7201*0.72017*0.72018*0.72
12/27/2011 14:10:00*0.72017*0.72013*0.72037*0.72011
12/27/2011 14:15:00*0.72017*0.72003*0.72019*0.71993
12/27/2011 14:20:00*0.72003*0.71987*0.72004*0.71986
12/27/2011 14:25:00*0.71987*0.7199*0.72023*0.71987
12/27/2011 14:30:00*0.7199*0.71994*0.7202*0.7199
12/27/2011 14:35:00*0.71994*0.72012*0.7202*0.71992
12/27/2011 14:40:00*0.72012*0.72062*0.72064*0.72012
12/27/2011 14:45:00*0.72056*0.72092*0.72094*0.72054
12/27/2011 14:50:00*0.72092*0.72107*0.72114*0.72092
12/27/2011 14:55:00*0.72107*0.72106*0.72114*0.72104
12/27/2011 15:00:00*0.72106*0.7213*0.72132*0.72103
12/27/2011 15:05:00*0.7213*0.72116*0.7213*0.72109
12/27/2011 15:10:00*0.72116*0.72108*0.7214*0.72108
12/27/2011 15:15:00*0.72108*0.72102*0.7211*0.7208
12/27/2011 15:20:00*0.72103*0.72109*0.72116*0.7208
12/27/2011 15:25:00*0.72109*0.72065*0.72109*0.72064
12/27/2011 15:30:00*0.7207*0.72083*0.72084*0.72056
12/27/2011 15:35:00*0.72083*0.72069*0.72083*0.72069
12/27/2011 15:40:00*0.72069*0.72057*0.72083*0.72043
12/27/2011 15:45:00*0.72057*0.7206*0.7207*0.72055
12/27/2011 15:50:00*0.7206*0.7207*0.72072*0.7205
12/27/2011 15:55:00*0.7207*0.72018*0.7208*0.71997
12/27/2011 16:00:00*0.72018*0.72059*0.72069*0.71994
12/27/2011 16:05:00*0.72064*0.72068*0.72078*0.72025
12/27/2011 16:10:00*0.7207*0.72063*0.72103*0.72039
12/27/2011 16:15:00*0.72064*0.72063*0.7208*0.72053
12/27/2011 16:20:00*0.72063*0.72044*0.7207*0.72041
12/27/2011 16:25:00*0.7207*0.72036*0.7207*0.72027
12/27/2011 16:30:00*0.72036*0.72106*0.72106*0.72036
12/27/2011 16:35:00*0.72106*0.72118*0.72143*0.72076
12/27/2011 16:40:00*0.72118*0.72107*0.72124*0.72074
12/27/2011 16:45:00*0.72124*0.7213*0.72141*0.72088
12/27/2011 16:50:00*0.72141*0.72149*0.72153*0.7213
12/27/2011 16:55:00*0.72142*0.72154*0.72159*0.72142
12/27/2011 17:00:00*0.72154*0.72149*0.72157*0.72145
