12/21/2011 17:05:00*0.72068*0.72034*0.72068*0.72026
12/21/2011 17:10:00*0.72034*0.7204*0.7204*0.72031
12/21/2011 17:15:00*0.7204*0.72041*0.72064*0.7204
12/21/2011 17:20:00*0.7205*0.72083*0.72101*0.72041
12/21/2011 17:25:00*0.72083*0.72132*0.72132*0.72069
12/21/2011 17:30:00*0.72132*0.72056*0.72133*0.72056
12/21/2011 17:35:00*0.72056*0.72056*0.72099*0.72053
12/21/2011 17:40:00*0.72055*0.72078*0.72121*0.72053
12/21/2011 17:45:00*0.72087*0.7208*0.72092*0.72063
12/21/2011 17:50:00*0.72083*0.72064*0.72089*0.72047
12/21/2011 17:55:00*0.72054*0.72043*0.72067*0.72026
12/21/2011 18:00:00*0.72043*0.71967*0.7207*0.71934
12/21/2011 18:05:00*0.71975*0.71953*0.71997*0.71953
12/21/2011 18:10:00*0.71953*0.71992*0.71995*0.71953
12/21/2011 18:15:00*0.71992*0.71989*0.71995*0.71955
12/21/2011 18:20:00*0.71989*0.71961*0.71991*0.71956
12/21/2011 18:25:00*0.71961*0.7196*0.71981*0.71956
12/21/2011 18:30:00*0.71962*0.71958*0.71988*0.71919
12/21/2011 18:35:00*0.71959*0.7196*0.71972*0.71946
12/21/2011 18:40:00*0.71964*0.71957*0.71977*0.71947
12/21/2011 18:45:00*0.71957*0.71959*0.71968*0.7194
12/21/2011 18:50:00*0.71953*0.7192*0.71987*0.71915
12/21/2011 18:55:00*0.71921*0.7192*0.7194*0.71903
12/21/2011 19:00:00*0.7192*0.71905*0.71936*0.71901
12/21/2011 19:05:00*0.71908*0.71883*0.71908*0.71839
12/21/2011 19:10:00*0.71883*0.71946*0.71946*0.71883
12/21/2011 19:15:00*0.7194*0.71925*0.71946*0.71912
12/21/2011 19:20:00*0.71925*0.71905*0.71944*0.71867
12/21/2011 19:25:00*0.71905*0.71937*0.71937*0.71893
12/21/2011 19:30:00*0.71937*0.71918*0.71938*0.71903
12/21/2011 19:35:00*0.71918*0.71909*0.71923*0.71892
12/21/2011 19:40:00*0.71909*0.71898*0.71928*0.71886
12/21/2011 19:45:00*0.71895*0.71906*0.71918*0.71887
12/21/2011 19:50:00*0.71906*0.71935*0.71935*0.71906
12/21/2011 19:55:00*0.71935*0.71937*0.71941*0.71921
12/21/2011 20:00:00*0.71937*0.71934*0.71941*0.71923
12/21/2011 20:05:00*0.71934*0.71921*0.71942*0.71917
12/21/2011 20:10:00*0.71921*0.71934*0.7194*0.71921
12/21/2011 20:15:00*0.71933*0.71832*0.71935*0.71832
12/21/2011 20:20:00*0.71858*0.71924*0.71935*0.71832
12/21/2011 20:25:00*0.71934*0.71886*0.71943*0.7188
12/21/2011 20:30:00*0.71886*0.71847*0.71904*0.71845
12/21/2011 20:35:00*0.71848*0.71884*0.71886*0.71845
12/21/2011 20:40:00*0.71886*0.71862*0.71886*0.71843
12/21/2011 20:45:00*0.71855*0.71881*0.71895*0.71855
12/21/2011 20:50:00*0.71881*0.71904*0.71915*0.71876
12/21/2011 20:55:00*0.71891*0.71927*0.7194*0.71884
12/21/2011 21:00:00*0.71913*0.71923*0.71931*0.71902
12/21/2011 21:05:00*0.71923*0.71925*0.71948*0.71912
12/21/2011 21:10:00*0.71925*0.71923*0.71932*0.71915
12/21/2011 21:15:00*0.71932*0.71891*0.71932*0.71882
12/21/2011 21:20:00*0.71897*0.71904*0.71904*0.71867
12/21/2011 21:25:00*0.71897*0.71905*0.71909*0.71893
12/21/2011 21:30:00*0.71905*0.71897*0.71915*0.71897
12/21/2011 21:35:00*0.71897*0.71875*0.71915*0.71875
12/21/2011 21:40:00*0.71893*0.71853*0.71893*0.71845
12/21/2011 21:45:00*0.71848*0.71868*0.7187*0.71841
12/21/2011 21:50:00*0.71868*0.71834*0.71869*0.71831
12/21/2011 21:55:00*0.71834*0.71787*0.71848*0.71766
12/21/2011 22:00:00*0.71779*0.71771*0.71797*0.71764
12/21/2011 22:05:00*0.7177*0.71762*0.71793*0.71759
12/21/2011 22:10:00*0.71759*0.71767*0.71778*0.71755
12/21/2011 22:15:00*0.71765*0.7174*0.71784*0.71736
12/21/2011 22:20:00*0.71746*0.71739*0.71769*0.71733
12/21/2011 22:25:00*0.71739*0.71749*0.71783*0.71717
12/21/2011 22:30:00*0.71724*0.71772*0.71774*0.71724
12/21/2011 22:35:00*0.7177*0.71774*0.71796*0.71753
12/21/2011 22:40:00*0.71774*0.71756*0.71793*0.71741
12/21/2011 22:45:00*0.71756*0.71769*0.71797*0.71756
12/21/2011 22:50:00*0.71769*0.71792*0.71812*0.71764
12/21/2011 22:55:00*0.71792*0.7184*0.71846*0.71792
12/21/2011 23:00:00*0.71839*0.71858*0.71862*0.71838
12/21/2011 23:05:00*0.71845*0.71899*0.71911*0.71845
12/21/2011 23:10:00*0.719*0.71896*0.71911*0.71869
12/21/2011 23:15:00*0.71886*0.71912*0.71931*0.71884
12/21/2011 23:20:00*0.71912*0.7189*0.71918*0.71881
12/21/2011 23:25:00*0.71892*0.71911*0.71927*0.71887
12/21/2011 23:30:00*0.71911*0.71905*0.71929*0.71904
12/21/2011 23:35:00*0.71904*0.71909*0.71922*0.71895
12/21/2011 23:40:00*0.71908*0.71892*0.71919*0.71892
12/21/2011 23:45:00*0.71892*0.71892*0.71903*0.71883
12/21/2011 23:50:00*0.71892*0.7189*0.71896*0.71888
12/21/2011 23:55:00*0.71888*0.71879*0.71899*0.71879
12/22/2011 00:00:00*0.71898*0.71875*0.71898*0.71869
12/22/2011 00:05:00*0.71873*0.71869*0.719*0.71869
12/22/2011 00:10:00*0.7187*0.71873*0.71878*0.71862
12/22/2011 00:15:00*0.71873*0.71864*0.71876*0.71864
12/22/2011 00:20:00*0.71864*0.71855*0.71867*0.71855
12/22/2011 00:25:00*0.71855*0.71857*0.71857*0.71843
12/22/2011 00:30:00*0.71857*0.71857*0.71857*0.71844
12/22/2011 00:35:00*0.71857*0.71836*0.71857*0.71829
12/22/2011 00:40:00*0.71834*0.71833*0.71838*0.71823
12/22/2011 00:45:00*0.71833*0.71825*0.71833*0.71812
12/22/2011 00:50:00*0.71829*0.71832*0.71852*0.71809
12/22/2011 00:55:00*0.71832*0.71854*0.71854*0.71832
12/22/2011 01:00:00*0.71852*0.71885*0.71885*0.71852
12/22/2011 01:05:00*0.71874*0.71929*0.71939*0.71874
12/22/2011 01:10:00*0.71929*0.71876*0.71929*0.71876
12/22/2011 01:15:00*0.71876*0.71881*0.71883*0.71856
12/22/2011 01:20:00*0.71875*0.7192*0.71938*0.71875
12/22/2011 01:25:00*0.7192*0.71928*0.71942*0.71893
12/22/2011 01:30:00*0.71928*0.71921*0.71939*0.71897
12/22/2011 01:35:00*0.71918*0.71891*0.71922*0.71887
12/22/2011 01:40:00*0.71889*0.71924*0.71927*0.71889
12/22/2011 01:45:00*0.71922*0.71927*0.71927*0.71902
12/22/2011 01:50:00*0.71923*0.71943*0.71947*0.71921
12/22/2011 01:55:00*0.71943*0.71937*0.71943*0.71925
12/22/2011 02:00:00*0.71937*0.71938*0.71943*0.71916
12/22/2011 02:05:00*0.71938*0.71934*0.71941*0.71897
12/22/2011 02:10:00*0.71925*0.71927*0.71948*0.71917
12/22/2011 02:15:00*0.71926*0.7192*0.7193*0.71918
12/22/2011 02:20:00*0.7192*0.71938*0.71953*0.7192
12/22/2011 02:25:00*0.71938*0.71938*0.71959*0.71924
12/22/2011 02:30:00*0.71938*0.71897*0.71941*0.71886
12/22/2011 02:35:00*0.71897*0.71901*0.71913*0.71887
12/22/2011 02:40:00*0.71901*0.71929*0.7193*0.71883
12/22/2011 02:45:00*0.71929*0.71922*0.71929*0.71909
12/22/2011 02:50:00*0.71922*0.71935*0.71937*0.71919
12/22/2011 02:55:00*0.71935*0.71907*0.71938*0.71881
12/22/2011 03:00:00*0.71907*0.71845*0.71907*0.71833
12/22/2011 03:05:00*0.71848*0.71851*0.7186*0.71826
12/22/2011 03:10:00*0.71851*0.71875*0.71892*0.71807
12/22/2011 03:15:00*0.71875*0.71865*0.71901*0.71847
12/22/2011 03:20:00*0.71865*0.71913*0.71923*0.71854
12/22/2011 03:25:00*0.71913*0.71956*0.71959*0.71903
12/22/2011 03:30:00*0.71954*0.71916*0.71958*0.71895
12/22/2011 03:35:00*0.71917*0.7193*0.7193*0.71872
12/22/2011 03:40:00*0.7193*0.71951*0.71951*0.7191
12/22/2011 03:45:00*0.71946*0.71986*0.72*0.71944
12/22/2011 03:50:00*0.71986*0.71961*0.71992*0.71961
12/22/2011 03:55:00*0.71961*0.71992*0.72016*0.71961
12/22/2011 04:00:00*0.71992*0.71961*0.71994*0.71961
12/22/2011 04:05:00*0.71961*0.71933*0.71961*0.71923
12/22/2011 04:10:00*0.71935*0.71955*0.71975*0.71933
12/22/2011 04:15:00*0.71955*0.71977*0.71983*0.71938
12/22/2011 04:20:00*0.71977*0.71997*0.72002*0.71955
12/22/2011 04:25:00*0.71996*0.72043*0.72048*0.71996
12/22/2011 04:30:00*0.72031*0.72059*0.72082*0.72031
12/22/2011 04:35:00*0.72064*0.72057*0.72083*0.72046
12/22/2011 04:40:00*0.72057*0.72053*0.72065*0.72047
12/22/2011 04:45:00*0.72053*0.7207*0.72115*0.72042
12/22/2011 04:50:00*0.72066*0.72096*0.72108*0.72066
12/22/2011 04:55:00*0.72092*0.72109*0.72117*0.72092
12/22/2011 05:00:00*0.72108*0.7212*0.7213*0.72096
12/22/2011 05:05:00*0.7212*0.72128*0.72129*0.72097
12/22/2011 05:10:00*0.72118*0.72078*0.72128*0.72068
12/22/2011 05:15:00*0.72078*0.72106*0.72124*0.72078
12/22/2011 05:20:00*0.72123*0.72112*0.72126*0.72079
12/22/2011 05:25:00*0.72115*0.72131*0.72161*0.72112
12/22/2011 05:30:00*0.72125*0.72061*0.72154*0.72061
12/22/2011 05:35:00*0.72086*0.72158*0.7216*0.72062
12/22/2011 05:40:00*0.72158*0.72179*0.72188*0.72136
12/22/2011 05:45:00*0.72182*0.72187*0.72187*0.72136
12/22/2011 05:50:00*0.72187*0.72248*0.72257*0.72186
12/22/2011 05:55:00*0.72245*0.72308*0.72334*0.72245
12/22/2011 06:00:00*0.72317*0.72337*0.72375*0.72303
12/22/2011 06:05:00*0.72337*0.72325*0.72348*0.72321
12/22/2011 06:10:00*0.72325*0.72321*0.72331*0.72305
12/22/2011 06:15:00*0.7232*0.72295*0.72326*0.7228
12/22/2011 06:20:00*0.72295*0.72273*0.72295*0.72254
12/22/2011 06:25:00*0.72273*0.72273*0.72283*0.72251
12/22/2011 06:30:00*0.72279*0.72254*0.72282*0.72244
12/22/2011 06:35:00*0.72255*0.72253*0.72277*0.72247
12/22/2011 06:40:00*0.72255*0.72275*0.72275*0.7225
12/22/2011 06:45:00*0.7227*0.7229*0.72304*0.72266
12/22/2011 06:50:00*0.72288*0.72293*0.723*0.72269
12/22/2011 06:55:00*0.72297*0.72291*0.72297*0.7227
12/22/2011 07:00:00*0.72291*0.72275*0.72292*0.72268
12/22/2011 07:05:00*0.72284*0.723*0.72318*0.72274
12/22/2011 07:10:00*0.72291*0.72315*0.72321*0.72278
12/22/2011 07:15:00*0.72308*0.72314*0.72343*0.72298
12/22/2011 07:20:00*0.72307*0.72292*0.7231*0.72265
12/22/2011 07:25:00*0.72293*0.72295*0.72307*0.72264
12/22/2011 07:30:00*0.72291*0.72269*0.72295*0.72265
12/22/2011 07:35:00*0.72267*0.72282*0.72297*0.72258
12/22/2011 07:40:00*0.72281*0.72308*0.72326*0.7228
12/22/2011 07:45:00*0.7231*0.72355*0.72355*0.7231
12/22/2011 07:50:00*0.72355*0.72371*0.7238*0.7235
12/22/2011 07:55:00*0.72372*0.72362*0.7238*0.72351
12/22/2011 08:00:00*0.72365*0.72361*0.72378*0.72334
12/22/2011 08:05:00*0.7237*0.72387*0.72396*0.7236
12/22/2011 08:10:00*0.72391*0.72401*0.72414*0.72387
12/22/2011 08:15:00*0.724*0.72402*0.72411*0.72389
12/22/2011 08:20:00*0.72397*0.72416*0.72418*0.72387
12/22/2011 08:25:00*0.72418*0.72432*0.72444*0.72409
12/22/2011 08:30:00*0.72433*0.72321*0.72433*0.72321
12/22/2011 08:35:00*0.72408*0.72414*0.72429*0.72371
12/22/2011 08:40:00*0.72417*0.72351*0.72417*0.72351
12/22/2011 08:45:00*0.72351*0.72326*0.72355*0.72301
12/22/2011 08:50:00*0.72321*0.72326*0.72331*0.72312
12/22/2011 08:55:00*0.72326*0.7236*0.7236*0.72314
12/22/2011 09:00:00*0.72351*0.72345*0.72363*0.72339
12/22/2011 09:05:00*0.72345*0.72329*0.72353*0.72307
12/22/2011 09:10:00*0.72321*0.72368*0.72368*0.72314
12/22/2011 09:15:00*0.72368*0.72312*0.72376*0.72312
12/22/2011 09:20:00*0.72332*0.72336*0.72358*0.72312
12/22/2011 09:25:00*0.72336*0.7237*0.7237*0.72317
12/22/2011 09:30:00*0.72356*0.72345*0.72379*0.7233
12/22/2011 09:35:00*0.72345*0.7237*0.72388*0.72316
12/22/2011 09:40:00*0.7237*0.72411*0.72411*0.72339
12/22/2011 09:45:00*0.72386*0.72334*0.72432*0.72328
12/22/2011 09:50:00*0.72342*0.7231*0.7235*0.7231
12/22/2011 09:55:00*0.72312*0.72336*0.72358*0.72282
12/22/2011 10:00:00*0.72348*0.72338*0.72369*0.72314
12/22/2011 10:05:00*0.72352*0.7234*0.72363*0.72322
12/22/2011 10:10:00*0.7234*0.7238*0.72383*0.7234
12/22/2011 10:15:00*0.7238*0.72383*0.72393*0.72373
12/22/2011 10:20:00*0.72382*0.72402*0.72414*0.72377
12/22/2011 10:25:00*0.72401*0.72401*0.7241*0.72377
12/22/2011 10:30:00*0.72401*0.72449*0.72461*0.72393
12/22/2011 10:35:00*0.72454*0.72457*0.72482*0.72445
12/22/2011 10:40:00*0.72459*0.72457*0.72479*0.72449
12/22/2011 10:45:00*0.72457*0.72508*0.72522*0.72457
12/22/2011 10:50:00*0.72513*0.72523*0.72579*0.72508
12/22/2011 10:55:00*0.72521*0.72468*0.72523*0.7246
12/22/2011 11:00:00*0.72472*0.72451*0.72518*0.72451
12/22/2011 11:05:00*0.72451*0.72483*0.72499*0.72438
12/22/2011 11:10:00*0.72484*0.72496*0.72509*0.72471
12/22/2011 11:15:00*0.72496*0.72514*0.7252*0.72488
12/22/2011 11:20:00*0.72514*0.72527*0.72548*0.72504
12/22/2011 11:25:00*0.72527*0.72518*0.72531*0.72503
12/22/2011 11:30:00*0.72513*0.72508*0.72533*0.72505
12/22/2011 11:35:00*0.72506*0.72507*0.72528*0.72501
12/22/2011 11:40:00*0.72524*0.72525*0.72528*0.72496
12/22/2011 11:45:00*0.72525*0.72547*0.7256*0.72525
12/22/2011 11:50:00*0.72547*0.72588*0.72591*0.72544
12/22/2011 11:55:00*0.72584*0.72581*0.72601*0.7257
12/22/2011 12:00:00*0.72575*0.72583*0.72602*0.7256
12/22/2011 12:05:00*0.72583*0.72558*0.72607*0.72555
12/22/2011 12:10:00*0.72556*0.72496*0.72559*0.72496
12/22/2011 12:15:00*0.72496*0.72496*0.72496*0.72473
12/22/2011 12:20:00*0.72491*0.72428*0.7251*0.72428
12/22/2011 12:25:00*0.72437*0.72443*0.72453*0.72428
12/22/2011 12:30:00*0.72443*0.7245*0.72467*0.72443
12/22/2011 12:35:00*0.72467*0.72492*0.72492*0.72445
12/22/2011 12:40:00*0.72492*0.72426*0.72525*0.72425
12/22/2011 12:45:00*0.72426*0.72485*0.72485*0.72426
12/22/2011 12:50:00*0.72485*0.72451*0.7249*0.7245
12/22/2011 12:55:00*0.7245*0.72459*0.72477*0.7245
12/22/2011 13:00:00*0.72459*0.72474*0.72474*0.72459
12/22/2011 13:05:00*0.72474*0.7246*0.72481*0.72456
12/22/2011 13:10:00*0.7246*0.72456*0.72476*0.72451
12/22/2011 13:15:00*0.72452*0.72444*0.72473*0.72444
12/22/2011 13:20:00*0.72446*0.72468*0.72473*0.72444
12/22/2011 13:25:00*0.7247*0.72467*0.72479*0.72456
12/22/2011 13:30:00*0.72467*0.72475*0.72478*0.7246
12/22/2011 13:35:00*0.72471*0.72476*0.72501*0.7247
12/22/2011 13:40:00*0.72491*0.72462*0.72491*0.72452
12/22/2011 13:45:00*0.72463*0.72475*0.72483*0.72452
12/22/2011 13:50:00*0.72478*0.72438*0.72492*0.72437
12/22/2011 13:55:00*0.72448*0.72476*0.72483*0.72437
12/22/2011 14:00:00*0.72471*0.72477*0.72477*0.7246
12/22/2011 14:05:00*0.72477*0.7244*0.72477*0.72436
12/22/2011 14:10:00*0.72441*0.72412*0.72441*0.72408
12/22/2011 14:15:00*0.72411*0.72449*0.72459*0.72395
12/22/2011 14:20:00*0.72449*0.72428*0.7245*0.72423
12/22/2011 14:25:00*0.72428*0.72424*0.72428*0.72417
12/22/2011 14:30:00*0.72424*0.7243*0.72434*0.7242
12/22/2011 14:35:00*0.7243*0.72435*0.72437*0.72416
12/22/2011 14:40:00*0.7243*0.72411*0.72443*0.72402
12/22/2011 14:45:00*0.72404*0.72384*0.72444*0.72383
12/22/2011 14:50:00*0.72384*0.72377*0.72398*0.72369
12/22/2011 14:55:00*0.72377*0.72388*0.72397*0.7233
12/22/2011 15:00:00*0.72385*0.72353*0.72404*0.72353
12/22/2011 15:05:00*0.72353*0.72351*0.72367*0.7235
12/22/2011 15:10:00*0.72357*0.72356*0.72362*0.72349
12/22/2011 15:15:00*0.72356*0.72355*0.72386*0.72352
12/22/2011 15:20:00*0.72355*0.72387*0.72391*0.72354
12/22/2011 15:25:00*0.72387*0.72357*0.7239*0.7235
12/22/2011 15:30:00*0.7236*0.72333*0.72365*0.72318
12/22/2011 15:35:00*0.72333*0.72303*0.72346*0.72298
12/22/2011 15:40:00*0.72306*0.72337*0.72344*0.72301
12/22/2011 15:45:00*0.72338*0.72312*0.7234*0.7228
12/22/2011 15:50:00*0.72312*0.72324*0.72324*0.72307
12/22/2011 15:55:00*0.72313*0.72267*0.72337*0.72258
12/22/2011 16:00:00*0.72258*0.72246*0.7229*0.72246
12/22/2011 16:05:00*0.72254*0.72342*0.72342*0.72245
12/22/2011 16:10:00*0.72341*0.7233*0.72352*0.72299
12/22/2011 16:15:00*0.7233*0.7229*0.7233*0.7229
12/22/2011 16:20:00*0.72296*0.72274*0.72298*0.72268
12/22/2011 16:25:00*0.72274*0.72327*0.72336*0.72252
12/22/2011 16:30:00*0.72317*0.72317*0.72329*0.72291
12/22/2011 16:35:00*0.72324*0.72328*0.72382*0.72297
12/22/2011 16:40:00*0.72328*0.72335*0.72374*0.72323
12/22/2011 16:45:00*0.72335*0.72341*0.7237*0.72335
12/22/2011 16:50:00*0.72341*0.72331*0.72341*0.72328
12/22/2011 16:55:00*0.7234*0.72335*0.72349*0.72303
12/22/2011 17:00:00*0.72335*0.72355*0.72363*0.72302
