12/20/2011 17:05:00*0.71519*0.71498*0.71527*0.71495
12/20/2011 17:10:00*0.71498*0.71504*0.71529*0.71436
12/20/2011 17:15:00*0.71504*0.71512*0.71519*0.71412
12/20/2011 17:20:00*0.71518*0.7154*0.71547*0.71512
12/20/2011 17:25:00*0.7154*0.71542*0.71544*0.71525
12/20/2011 17:30:00*0.71542*0.715*0.71544*0.71472
12/20/2011 17:35:00*0.715*0.71436*0.715*0.71384
12/20/2011 17:40:00*0.71436*0.71472*0.71482*0.71436
12/20/2011 17:45:00*0.71472*0.71489*0.71494*0.71471
12/20/2011 17:50:00*0.71489*0.71463*0.71505*0.71396
12/20/2011 17:55:00*0.71463*0.71496*0.71496*0.71436
12/20/2011 18:00:00*0.71496*0.71471*0.71515*0.71455
12/20/2011 18:05:00*0.71479*0.71479*0.71493*0.71434
12/20/2011 18:10:00*0.71479*0.7148*0.71488*0.71436
12/20/2011 18:15:00*0.7148*0.71492*0.71498*0.7148
12/20/2011 18:20:00*0.71492*0.71538*0.71538*0.71484
12/20/2011 18:25:00*0.71538*0.71499*0.71568*0.71497
12/20/2011 18:30:00*0.71511*0.71504*0.71529*0.71496
12/20/2011 18:35:00*0.71504*0.71471*0.71513*0.7147
12/20/2011 18:40:00*0.71487*0.71506*0.71512*0.71471
12/20/2011 18:45:00*0.71506*0.71501*0.71516*0.71501
12/20/2011 18:50:00*0.71501*0.71512*0.7154*0.71501
12/20/2011 18:55:00*0.71512*0.71505*0.71522*0.71505
12/20/2011 19:00:00*0.71505*0.71514*0.71523*0.71494
12/20/2011 19:05:00*0.71514*0.71521*0.71546*0.71513
12/20/2011 19:10:00*0.71521*0.71493*0.71523*0.71478
12/20/2011 19:15:00*0.71512*0.71521*0.71542*0.71487
12/20/2011 19:20:00*0.71522*0.71503*0.71542*0.71501
12/20/2011 19:25:00*0.71503*0.71555*0.71563*0.71503
12/20/2011 19:30:00*0.71554*0.71621*0.71631*0.71553
12/20/2011 19:35:00*0.71621*0.71636*0.71666*0.71621
12/20/2011 19:40:00*0.71639*0.71633*0.71644*0.71586
12/20/2011 19:45:00*0.71614*0.71653*0.71681*0.71614
12/20/2011 19:50:00*0.71653*0.71621*0.71677*0.71617
12/20/2011 19:55:00*0.71617*0.71606*0.7162*0.71569
12/20/2011 20:00:00*0.71604*0.71548*0.71615*0.71548
12/20/2011 20:05:00*0.71548*0.71527*0.7156*0.71523
12/20/2011 20:10:00*0.71533*0.71535*0.71561*0.71526
12/20/2011 20:15:00*0.71539*0.71528*0.71542*0.7152
12/20/2011 20:20:00*0.71528*0.71562*0.71562*0.71521
12/20/2011 20:25:00*0.71562*0.71577*0.71585*0.71538
12/20/2011 20:30:00*0.71578*0.71618*0.71618*0.71557
12/20/2011 20:35:00*0.71616*0.71639*0.71639*0.716
12/20/2011 20:40:00*0.71616*0.71631*0.71639*0.71601
12/20/2011 20:45:00*0.71624*0.71663*0.71686*0.71624
12/20/2011 20:50:00*0.71663*0.71623*0.71676*0.71619
12/20/2011 20:55:00*0.71619*0.71623*0.71657*0.71619
12/20/2011 21:00:00*0.71623*0.71622*0.71636*0.71603
12/20/2011 21:05:00*0.71622*0.71622*0.71628*0.71621
12/20/2011 21:10:00*0.71622*0.71584*0.71622*0.71582
12/20/2011 21:15:00*0.71587*0.71587*0.71598*0.71575
12/20/2011 21:20:00*0.71592*0.71579*0.71595*0.71572
12/20/2011 21:25:00*0.71581*0.71551*0.71581*0.71551
12/20/2011 21:30:00*0.71556*0.71599*0.71599*0.71551
12/20/2011 21:35:00*0.71583*0.71639*0.71639*0.71583
12/20/2011 21:40:00*0.71639*0.71608*0.71647*0.71607
12/20/2011 21:45:00*0.71608*0.71617*0.71631*0.71608
12/20/2011 21:50:00*0.71628*0.71629*0.71638*0.71616
12/20/2011 21:55:00*0.71629*0.71604*0.71633*0.71599
12/20/2011 22:00:00*0.71604*0.71621*0.71641*0.7158
12/20/2011 22:05:00*0.71613*0.71588*0.71639*0.71587
12/20/2011 22:10:00*0.71607*0.7158*0.71607*0.71575
12/20/2011 22:15:00*0.71581*0.71596*0.71603*0.71573
12/20/2011 22:20:00*0.71596*0.71599*0.71602*0.71583
12/20/2011 22:25:00*0.71599*0.71613*0.71627*0.71598
12/20/2011 22:30:00*0.71613*0.71604*0.71613*0.7159
12/20/2011 22:35:00*0.71606*0.7163*0.7163*0.71598
12/20/2011 22:40:00*0.71628*0.71608*0.71631*0.71596
12/20/2011 22:45:00*0.71608*0.71623*0.71623*0.71602
12/20/2011 22:50:00*0.71623*0.71612*0.7163*0.71608
12/20/2011 22:55:00*0.71608*0.71618*0.71618*0.71608
12/20/2011 23:00:00*0.71618*0.71611*0.71633*0.71609
12/20/2011 23:05:00*0.71616*0.71611*0.71616*0.71605
12/20/2011 23:10:00*0.71611*0.71612*0.71622*0.71596
12/20/2011 23:15:00*0.71612*0.71633*0.71635*0.71612
12/20/2011 23:20:00*0.71633*0.71618*0.71659*0.71616
12/20/2011 23:25:00*0.71622*0.7164*0.71647*0.71599
12/20/2011 23:30:00*0.7164*0.71655*0.71658*0.71629
12/20/2011 23:35:00*0.71655*0.71658*0.71668*0.71652
12/20/2011 23:40:00*0.71667*0.71723*0.71726*0.7166
12/20/2011 23:45:00*0.71723*0.71684*0.71727*0.71676
12/20/2011 23:50:00*0.7168*0.71712*0.71712*0.7168
12/20/2011 23:55:00*0.717*0.71715*0.71722*0.71688
12/21/2011 00:00:00*0.71715*0.71709*0.71723*0.71687
12/21/2011 00:05:00*0.71709*0.71739*0.71747*0.71709
12/21/2011 00:10:00*0.71744*0.71736*0.71753*0.71727
12/21/2011 00:15:00*0.71736*0.71754*0.71754*0.71727
12/21/2011 00:20:00*0.71731*0.71774*0.71774*0.71731
12/21/2011 00:25:00*0.71774*0.71796*0.71799*0.71764
12/21/2011 00:30:00*0.71796*0.7179*0.71805*0.71786
12/21/2011 00:35:00*0.7179*0.71776*0.71795*0.71771
12/21/2011 00:40:00*0.71776*0.71763*0.71778*0.71755
12/21/2011 00:45:00*0.71763*0.71745*0.71766*0.71741
12/21/2011 00:50:00*0.71745*0.71718*0.71745*0.71707
12/21/2011 00:55:00*0.71714*0.71721*0.71734*0.71708
12/21/2011 01:00:00*0.71721*0.71768*0.71768*0.71721
12/21/2011 01:05:00*0.71768*0.71754*0.71778*0.71747
12/21/2011 01:10:00*0.71753*0.71719*0.71754*0.71719
12/21/2011 01:15:00*0.71719*0.71723*0.7173*0.71699
12/21/2011 01:20:00*0.71723*0.71725*0.71744*0.71712
12/21/2011 01:25:00*0.71715*0.71751*0.71755*0.71715
12/21/2011 01:30:00*0.71751*0.71799*0.71802*0.71748
12/21/2011 01:35:00*0.71795*0.71853*0.71857*0.71788
12/21/2011 01:40:00*0.71855*0.71854*0.71857*0.71829
12/21/2011 01:45:00*0.71854*0.71804*0.71854*0.71798
12/21/2011 01:50:00*0.71804*0.71794*0.71815*0.71776
12/21/2011 01:55:00*0.71786*0.71726*0.71815*0.71726
12/21/2011 02:00:00*0.71726*0.71705*0.71731*0.71704
12/21/2011 02:05:00*0.7171*0.71755*0.71769*0.71709
12/21/2011 02:10:00*0.7174*0.71777*0.71777*0.7174
12/21/2011 02:15:00*0.71777*0.71847*0.71869*0.71761
12/21/2011 02:20:00*0.71847*0.7187*0.71888*0.71844
12/21/2011 02:25:00*0.71871*0.71851*0.71871*0.71842
12/21/2011 02:30:00*0.71851*0.7186*0.71881*0.71824
12/21/2011 02:35:00*0.7186*0.71887*0.71894*0.71834
12/21/2011 02:40:00*0.71887*0.7192*0.7192*0.71887
12/21/2011 02:45:00*0.7192*0.7195*0.71971*0.7192
12/21/2011 02:50:00*0.71959*0.71981*0.71983*0.71922
12/21/2011 02:55:00*0.71976*0.71974*0.7198*0.71958
12/21/2011 03:00:00*0.71974*0.72002*0.72002*0.71942
12/21/2011 03:05:00*0.71992*0.71945*0.72*0.71945
12/21/2011 03:10:00*0.71945*0.71954*0.71986*0.71915
12/21/2011 03:15:00*0.71954*0.71979*0.71979*0.71944
12/21/2011 03:20:00*0.71971*0.71971*0.71985*0.71946
12/21/2011 03:25:00*0.71971*0.71992*0.72014*0.71971
12/21/2011 03:30:00*0.71992*0.72*0.72031*0.71986
12/21/2011 03:35:00*0.71999*0.71987*0.72016*0.71974
12/21/2011 03:40:00*0.71987*0.71972*0.72016*0.71972
12/21/2011 03:45:00*0.71974*0.71982*0.72*0.71966
12/21/2011 03:50:00*0.71982*0.71931*0.71992*0.71925
12/21/2011 03:55:00*0.7194*0.7195*0.71958*0.71912
12/21/2011 04:00:00*0.71953*0.71953*0.71983*0.71922
12/21/2011 04:05:00*0.71953*0.71911*0.71968*0.71911
12/21/2011 04:10:00*0.71918*0.71901*0.71935*0.71892
12/21/2011 04:15:00*0.71909*0.71978*0.7198*0.71901
12/21/2011 04:20:00*0.71978*0.72017*0.72017*0.71952
12/21/2011 04:25:00*0.72017*0.7193*0.72017*0.71926
12/21/2011 04:30:00*0.71931*0.71863*0.71936*0.7186
12/21/2011 04:35:00*0.71863*0.71914*0.71914*0.71863
12/21/2011 04:40:00*0.71914*0.71906*0.71921*0.71898
12/21/2011 04:45:00*0.71902*0.71952*0.71953*0.71892
12/21/2011 04:50:00*0.71941*0.71991*0.72003*0.71941
12/21/2011 04:55:00*0.72002*0.72017*0.72041*0.71986
12/21/2011 05:00:00*0.7201*0.72023*0.72035*0.71984
12/21/2011 05:05:00*0.72025*0.72003*0.72071*0.72003
12/21/2011 05:10:00*0.7201*0.71929*0.7201*0.71916
12/21/2011 05:15:00*0.71929*0.71867*0.71929*0.71865
12/21/2011 05:20:00*0.71867*0.71819*0.71869*0.71818
12/21/2011 05:25:00*0.71819*0.71906*0.7196*0.71801
12/21/2011 05:30:00*0.71906*0.71945*0.71963*0.71884
12/21/2011 05:35:00*0.71945*0.71909*0.71946*0.71899
12/21/2011 05:40:00*0.71909*0.71921*0.71926*0.71881
12/21/2011 05:45:00*0.7192*0.71974*0.71979*0.7192
12/21/2011 05:50:00*0.71972*0.71967*0.7198*0.71954
12/21/2011 05:55:00*0.71975*0.71945*0.72*0.71945
12/21/2011 06:00:00*0.71964*0.71999*0.72015*0.71914
12/21/2011 06:05:00*0.71997*0.72017*0.72027*0.7193
12/21/2011 06:10:00*0.72017*0.71969*0.72037*0.71961
12/21/2011 06:15:00*0.71969*0.71915*0.71976*0.71906
12/21/2011 06:20:00*0.71926*0.71935*0.71964*0.71915
12/21/2011 06:25:00*0.71935*0.71912*0.71944*0.71898
12/21/2011 06:30:00*0.71912*0.72*0.72004*0.71912
12/21/2011 06:35:00*0.71996*0.71954*0.71996*0.7194
12/21/2011 06:40:00*0.71954*0.71926*0.71988*0.71926
12/21/2011 06:45:00*0.71926*0.71943*0.71949*0.71882
12/21/2011 06:50:00*0.71928*0.7195*0.71996*0.71928
12/21/2011 06:55:00*0.71951*0.71985*0.71988*0.71924
12/21/2011 07:00:00*0.71985*0.71971*0.71985*0.71933
12/21/2011 07:05:00*0.71971*0.71897*0.71976*0.71897
12/21/2011 07:10:00*0.71897*0.71917*0.7193*0.71886
12/21/2011 07:15:00*0.71917*0.71875*0.71917*0.71848
12/21/2011 07:20:00*0.71875*0.71842*0.71882*0.71829
12/21/2011 07:25:00*0.71842*0.71809*0.7185*0.71792
12/21/2011 07:30:00*0.71809*0.71802*0.71818*0.71778
12/21/2011 07:35:00*0.71801*0.71756*0.71804*0.71736
12/21/2011 07:40:00*0.71754*0.7178*0.71784*0.71751
12/21/2011 07:45:00*0.71776*0.71723*0.71803*0.71723
12/21/2011 07:50:00*0.71741*0.71729*0.71782*0.71719
12/21/2011 07:55:00*0.71733*0.71696*0.71733*0.7165
12/21/2011 08:00:00*0.71696*0.7178*0.7178*0.71696
12/21/2011 08:05:00*0.71766*0.71816*0.71856*0.71766
12/21/2011 08:10:00*0.7182*0.71758*0.71824*0.71741
12/21/2011 08:15:00*0.71751*0.71724*0.71769*0.71723
12/21/2011 08:20:00*0.71724*0.71814*0.71814*0.71724
12/21/2011 08:25:00*0.71803*0.71815*0.71832*0.7179
12/21/2011 08:30:00*0.71795*0.71806*0.71828*0.71774
12/21/2011 08:35:00*0.71807*0.71755*0.71837*0.71755
12/21/2011 08:40:00*0.71755*0.71775*0.71783*0.71726
12/21/2011 08:45:00*0.71783*0.71778*0.71807*0.71772
12/21/2011 08:50:00*0.71777*0.71784*0.71794*0.71764
12/21/2011 08:55:00*0.71786*0.71751*0.71793*0.71751
12/21/2011 09:00:00*0.71753*0.71781*0.71784*0.71744
12/21/2011 09:05:00*0.71781*0.71789*0.71794*0.7177
12/21/2011 09:10:00*0.71789*0.71811*0.71824*0.71782
12/21/2011 09:15:00*0.71809*0.71781*0.71823*0.71776
12/21/2011 09:20:00*0.71781*0.7182*0.71826*0.71781
12/21/2011 09:25:00*0.71821*0.71792*0.71834*0.71783
12/21/2011 09:30:00*0.71792*0.71812*0.71844*0.71775
12/21/2011 09:35:00*0.71809*0.71789*0.71849*0.71785
12/21/2011 09:40:00*0.71789*0.71785*0.71793*0.7176
12/21/2011 09:45:00*0.71775*0.71752*0.71785*0.7173
12/21/2011 09:50:00*0.71748*0.71771*0.71794*0.71744
12/21/2011 09:55:00*0.71766*0.7171*0.71771*0.71708
12/21/2011 10:00:00*0.7171*0.71578*0.7171*0.71578
12/21/2011 10:05:00*0.71583*0.71614*0.71631*0.71551
12/21/2011 10:10:00*0.71619*0.71635*0.71638*0.71607
12/21/2011 10:15:00*0.71635*0.71638*0.71643*0.71584
12/21/2011 10:20:00*0.7164*0.71656*0.71669*0.7163
12/21/2011 10:25:00*0.71656*0.7168*0.71708*0.71656
12/21/2011 10:30:00*0.7168*0.71788*0.71788*0.7168
12/21/2011 10:35:00*0.71788*0.71776*0.7183*0.71774
12/21/2011 10:40:00*0.71784*0.71728*0.71784*0.7171
12/21/2011 10:45:00*0.71737*0.71689*0.71749*0.71656
12/21/2011 10:50:00*0.71688*0.71733*0.71742*0.71688
12/21/2011 10:55:00*0.71734*0.71735*0.71741*0.71707
12/21/2011 11:00:00*0.71735*0.71735*0.71758*0.71709
12/21/2011 11:05:00*0.71735*0.71798*0.71798*0.71735
12/21/2011 11:10:00*0.71798*0.71836*0.71994*0.71789
12/21/2011 11:15:00*0.71852*0.7194*0.7194*0.71849
12/21/2011 11:20:00*0.71939*0.71896*0.71957*0.71889
12/21/2011 11:25:00*0.71896*0.71885*0.71897*0.71854
12/21/2011 11:30:00*0.71885*0.71916*0.71919*0.71881
12/21/2011 11:35:00*0.71916*0.71955*0.71981*0.71916
12/21/2011 11:40:00*0.71951*0.71956*0.71963*0.71937
12/21/2011 11:45:00*0.71956*0.71982*0.71986*0.7191
12/21/2011 11:50:00*0.71984*0.72002*0.72002*0.71973
12/21/2011 11:55:00*0.72002*0.71955*0.72013*0.71954
12/21/2011 12:00:00*0.71958*0.71924*0.7198*0.71924
12/21/2011 12:05:00*0.71929*0.71949*0.71958*0.71921
12/21/2011 12:10:00*0.71949*0.7188*0.71975*0.71842
12/21/2011 12:15:00*0.71889*0.71856*0.71903*0.71856
12/21/2011 12:20:00*0.71862*0.71871*0.71871*0.71819
12/21/2011 12:25:00*0.71867*0.71874*0.71878*0.71847
12/21/2011 12:30:00*0.71874*0.71778*0.71875*0.71771
12/21/2011 12:35:00*0.71778*0.71727*0.71778*0.7172
12/21/2011 12:40:00*0.71734*0.71751*0.71751*0.71707
12/21/2011 12:45:00*0.71746*0.71763*0.71773*0.7172
12/21/2011 12:50:00*0.71763*0.71782*0.71786*0.7172
12/21/2011 12:55:00*0.71782*0.71779*0.71808*0.71769
12/21/2011 13:00:00*0.71779*0.71798*0.71806*0.71779
12/21/2011 13:05:00*0.71798*0.71829*0.71851*0.71798
12/21/2011 13:10:00*0.71825*0.71824*0.71845*0.71813
12/21/2011 13:15:00*0.71824*0.71815*0.71843*0.71815
12/21/2011 13:20:00*0.71815*0.71814*0.7182*0.71771
12/21/2011 13:25:00*0.71814*0.71802*0.71815*0.71785
12/21/2011 13:30:00*0.71802*0.71787*0.71827*0.71785
12/21/2011 13:35:00*0.71788*0.71759*0.71794*0.71758
12/21/2011 13:40:00*0.71759*0.71784*0.71798*0.71753
12/21/2011 13:45:00*0.71789*0.71765*0.71791*0.71762
12/21/2011 13:50:00*0.71765*0.71754*0.71787*0.7175
12/21/2011 13:55:00*0.71754*0.71814*0.71829*0.7175
12/21/2011 14:00:00*0.71814*0.71791*0.71835*0.71791
12/21/2011 14:05:00*0.71806*0.71827*0.71834*0.71774
12/21/2011 14:10:00*0.71823*0.71792*0.71829*0.71781
12/21/2011 14:15:00*0.71792*0.71799*0.718*0.7178
12/21/2011 14:20:00*0.71799*0.71809*0.71819*0.71798
12/21/2011 14:25:00*0.71809*0.71847*0.7185*0.71809
12/21/2011 14:30:00*0.7185*0.71831*0.71856*0.7182
12/21/2011 14:35:00*0.71831*0.71804*0.71849*0.71799
12/21/2011 14:40:00*0.71799*0.71814*0.71834*0.71799
12/21/2011 14:45:00*0.71812*0.71803*0.71821*0.71795
12/21/2011 14:50:00*0.71803*0.71823*0.71828*0.71796
12/21/2011 14:55:00*0.71828*0.71848*0.71848*0.71798
12/21/2011 15:00:00*0.71836*0.7188*0.71892*0.71821
12/21/2011 15:05:00*0.7188*0.71843*0.71883*0.71816
12/21/2011 15:10:00*0.71836*0.71865*0.71865*0.71825
12/21/2011 15:15:00*0.71861*0.71883*0.71898*0.71844
12/21/2011 15:20:00*0.71883*0.71898*0.71906*0.71879
12/21/2011 15:25:00*0.719*0.71883*0.71908*0.7188
12/21/2011 15:30:00*0.7188*0.71886*0.71917*0.7188
12/21/2011 15:35:00*0.71886*0.71984*0.71991*0.71882
12/21/2011 15:40:00*0.71991*0.71938*0.71991*0.71938
12/21/2011 15:45:00*0.71939*0.71964*0.72004*0.71939
12/21/2011 15:50:00*0.71965*0.71953*0.71965*0.71938
12/21/2011 15:55:00*0.71948*0.71965*0.7198*0.71938
12/21/2011 16:00:00*0.71964*0.71934*0.72017*0.71931
12/21/2011 16:05:00*0.71943*0.71925*0.71954*0.71917
12/21/2011 16:10:00*0.71925*0.71961*0.71995*0.71923
12/21/2011 16:15:00*0.71961*0.71951*0.72*0.7195
12/21/2011 16:20:00*0.7197*0.72008*0.72023*0.7195
12/21/2011 16:25:00*0.72008*0.71991*0.72023*0.71982
12/21/2011 16:30:00*0.71991*0.72019*0.72046*0.71991
12/21/2011 16:35:00*0.72019*0.72012*0.72024*0.71997
12/21/2011 16:40:00*0.72012*0.72077*0.72087*0.71991
12/21/2011 16:45:00*0.72069*0.72056*0.72141*0.72016
12/21/2011 16:50:00*0.72023*0.72065*0.72182*0.72023
12/21/2011 16:55:00*0.72066*0.72059*0.72083*0.72052
12/21/2011 17:00:00*0.72056*0.72068*0.721*0.72048
