12/19/2011 17:05:00*0.70791*0.70786*0.70808*0.70686
12/19/2011 17:10:00*0.70786*0.70757*0.70798*0.70728
12/19/2011 17:15:00*0.70757*0.70762*0.70779*0.70743
12/19/2011 17:20:00*0.70762*0.7079*0.70839*0.70745
12/19/2011 17:25:00*0.7079*0.70783*0.70794*0.7076
12/19/2011 17:30:00*0.70783*0.70778*0.70801*0.70758
12/19/2011 17:35:00*0.70778*0.7076*0.70811*0.7076
12/19/2011 17:40:00*0.7076*0.70777*0.70811*0.7076
12/19/2011 17:45:00*0.70777*0.70797*0.70822*0.70772
12/19/2011 17:50:00*0.70797*0.70814*0.70826*0.70779
12/19/2011 17:55:00*0.70814*0.70811*0.70826*0.70795
12/19/2011 18:00:00*0.7081*0.70809*0.70821*0.70794
12/19/2011 18:05:00*0.70809*0.7081*0.70839*0.70793
12/19/2011 18:10:00*0.7081*0.70823*0.70833*0.7081
12/19/2011 18:15:00*0.70821*0.70821*0.70835*0.70816
12/19/2011 18:20:00*0.70823*0.70803*0.70832*0.70801
12/19/2011 18:25:00*0.70803*0.7084*0.70848*0.70803
12/19/2011 18:30:00*0.7084*0.70829*0.70868*0.70829
12/19/2011 18:35:00*0.70829*0.70828*0.7085*0.70808
12/19/2011 18:40:00*0.70828*0.70838*0.70843*0.70813
12/19/2011 18:45:00*0.70838*0.70851*0.7086*0.70818
12/19/2011 18:50:00*0.70835*0.70866*0.70886*0.70835
12/19/2011 18:55:00*0.70866*0.70834*0.70879*0.70828
12/19/2011 19:00:00*0.70841*0.70857*0.70865*0.70812
12/19/2011 19:05:00*0.70857*0.7088*0.70902*0.70855
12/19/2011 19:10:00*0.70882*0.70879*0.70894*0.70862
12/19/2011 19:15:00*0.70879*0.7084*0.70887*0.708
12/19/2011 19:20:00*0.70807*0.70793*0.70874*0.70791
12/19/2011 19:25:00*0.7084*0.70799*0.70849*0.70788
12/19/2011 19:30:00*0.70799*0.70791*0.7083*0.70769
12/19/2011 19:35:00*0.70791*0.70886*0.70893*0.70786
12/19/2011 19:40:00*0.70886*0.70896*0.70897*0.7087
12/19/2011 19:45:00*0.70896*0.70899*0.70929*0.70877
12/19/2011 19:50:00*0.70901*0.70882*0.70906*0.70879
12/19/2011 19:55:00*0.70882*0.7089*0.70904*0.70852
12/19/2011 20:00:00*0.7089*0.7089*0.70913*0.7089
12/19/2011 20:05:00*0.70907*0.70961*0.70961*0.70879
12/19/2011 20:10:00*0.70957*0.71005*0.71005*0.70944
12/19/2011 20:15:00*0.71005*0.71066*0.71075*0.70999
12/19/2011 20:20:00*0.71066*0.71095*0.71103*0.71063
12/19/2011 20:25:00*0.71081*0.71236*0.71236*0.71081
12/19/2011 20:30:00*0.71234*0.7122*0.71241*0.71175
12/19/2011 20:35:00*0.7122*0.71159*0.7122*0.71156
12/19/2011 20:40:00*0.71163*0.71157*0.71171*0.71143
12/19/2011 20:45:00*0.71162*0.71222*0.71222*0.71143
12/19/2011 20:50:00*0.71222*0.71203*0.71246*0.71197
12/19/2011 20:55:00*0.71202*0.71178*0.71202*0.71171
12/19/2011 21:00:00*0.71178*0.71137*0.71178*0.71126
12/19/2011 21:05:00*0.71137*0.71142*0.71142*0.71126
12/19/2011 21:10:00*0.71142*0.7113*0.71146*0.71115
12/19/2011 21:15:00*0.71124*0.71141*0.71158*0.71108
12/19/2011 21:20:00*0.71141*0.71169*0.71169*0.71139
12/19/2011 21:25:00*0.71169*0.7114*0.71169*0.71118
12/19/2011 21:30:00*0.71126*0.71125*0.71145*0.71114
12/19/2011 21:35:00*0.71125*0.71106*0.71125*0.71102
12/19/2011 21:40:00*0.7111*0.71105*0.71128*0.71101
12/19/2011 21:45:00*0.71105*0.7112*0.71129*0.71105
12/19/2011 21:50:00*0.7112*0.71116*0.7113*0.71115
12/19/2011 21:55:00*0.71116*0.71093*0.71124*0.71092
12/19/2011 22:00:00*0.71093*0.71087*0.71093*0.71061
12/19/2011 22:05:00*0.71071*0.71086*0.71098*0.71071
12/19/2011 22:10:00*0.71086*0.71078*0.71107*0.71078
12/19/2011 22:15:00*0.71078*0.7109*0.7109*0.71067
12/19/2011 22:20:00*0.71067*0.7109*0.71098*0.71067
12/19/2011 22:25:00*0.71091*0.71081*0.71091*0.71067
12/19/2011 22:30:00*0.71081*0.71092*0.71097*0.71064
12/19/2011 22:35:00*0.71092*0.71105*0.71112*0.71086
12/19/2011 22:40:00*0.71105*0.71075*0.71105*0.71064
12/19/2011 22:45:00*0.71075*0.71084*0.71111*0.71049
12/19/2011 22:50:00*0.71075*0.71096*0.71106*0.71075
12/19/2011 22:55:00*0.71096*0.71087*0.71096*0.71085
12/19/2011 23:00:00*0.71085*0.711*0.711*0.71072
12/19/2011 23:05:00*0.711*0.71126*0.71126*0.71098
12/19/2011 23:10:00*0.71126*0.71119*0.71127*0.71101
12/19/2011 23:15:00*0.71119*0.71163*0.71168*0.71119
12/19/2011 23:20:00*0.71163*0.71145*0.71174*0.71143
12/19/2011 23:25:00*0.71145*0.71138*0.7115*0.71136
12/19/2011 23:30:00*0.71138*0.71165*0.71165*0.71135
12/19/2011 23:35:00*0.71155*0.71181*0.71181*0.71151
12/19/2011 23:40:00*0.71181*0.7116*0.71183*0.71154
12/19/2011 23:45:00*0.71165*0.71185*0.71185*0.7116
12/19/2011 23:50:00*0.71185*0.71196*0.71198*0.71176
12/19/2011 23:55:00*0.71196*0.71177*0.71209*0.71177
12/20/2011 00:00:00*0.71183*0.71207*0.71214*0.71177
12/20/2011 00:05:00*0.71207*0.71204*0.71211*0.71196
12/20/2011 00:10:00*0.71204*0.71192*0.71211*0.71192
12/20/2011 00:15:00*0.71193*0.71187*0.71201*0.71187
12/20/2011 00:20:00*0.71187*0.71189*0.71193*0.71176
12/20/2011 00:25:00*0.71189*0.71191*0.71199*0.71183
12/20/2011 00:30:00*0.71191*0.71198*0.71206*0.71166
12/20/2011 00:35:00*0.71206*0.71189*0.71206*0.71168
12/20/2011 00:40:00*0.71189*0.71187*0.71189*0.71171
12/20/2011 00:45:00*0.71187*0.71212*0.71213*0.71184
12/20/2011 00:50:00*0.71212*0.71212*0.7122*0.71204
12/20/2011 00:55:00*0.71212*0.71161*0.71212*0.71159
12/20/2011 01:00:00*0.71161*0.7119*0.7119*0.71159
12/20/2011 01:05:00*0.7119*0.71235*0.71239*0.71184
12/20/2011 01:10:00*0.71233*0.71192*0.71246*0.71192
12/20/2011 01:15:00*0.71192*0.71225*0.71233*0.71192
12/20/2011 01:20:00*0.71224*0.71238*0.71254*0.71219
12/20/2011 01:25:00*0.71238*0.71235*0.71247*0.71235
12/20/2011 01:30:00*0.71235*0.7124*0.7124*0.71217
12/20/2011 01:35:00*0.7124*0.7123*0.7124*0.71214
12/20/2011 01:40:00*0.7123*0.71242*0.71243*0.71218
12/20/2011 01:45:00*0.71231*0.71245*0.71253*0.71231
12/20/2011 01:50:00*0.71245*0.71235*0.7125*0.7123
12/20/2011 01:55:00*0.71235*0.71242*0.7125*0.71213
12/20/2011 02:00:00*0.71242*0.71221*0.71242*0.71217
12/20/2011 02:05:00*0.71231*0.71221*0.71231*0.71184
12/20/2011 02:10:00*0.71221*0.71203*0.71221*0.71182
12/20/2011 02:15:00*0.71201*0.71205*0.71221*0.71182
12/20/2011 02:20:00*0.71205*0.71176*0.71213*0.71175
12/20/2011 02:25:00*0.71178*0.7116*0.71189*0.71157
12/20/2011 02:30:00*0.71163*0.71127*0.71165*0.71101
12/20/2011 02:35:00*0.71127*0.71114*0.71131*0.71104
12/20/2011 02:40:00*0.7111*0.71148*0.71152*0.7111
12/20/2011 02:45:00*0.71148*0.71153*0.71153*0.71129
12/20/2011 02:50:00*0.71149*0.71171*0.71177*0.71128
12/20/2011 02:55:00*0.71171*0.71147*0.71172*0.7114
12/20/2011 03:00:00*0.71147*0.71137*0.71156*0.71118
12/20/2011 03:05:00*0.71137*0.71187*0.71192*0.71137
12/20/2011 03:10:00*0.71187*0.71189*0.71215*0.71181
12/20/2011 03:15:00*0.71189*0.71197*0.71263*0.71187
12/20/2011 03:20:00*0.71197*0.71248*0.71259*0.71196
12/20/2011 03:25:00*0.71248*0.71198*0.71252*0.71187
12/20/2011 03:30:00*0.71198*0.71193*0.71221*0.71166
12/20/2011 03:35:00*0.71193*0.71212*0.71242*0.71193
12/20/2011 03:40:00*0.71212*0.71226*0.7123*0.71196
12/20/2011 03:45:00*0.71226*0.71207*0.71249*0.71204
12/20/2011 03:50:00*0.71207*0.7118*0.71239*0.7118
12/20/2011 03:55:00*0.7118*0.71144*0.71188*0.71121
12/20/2011 04:00:00*0.71144*0.7119*0.71198*0.71144
12/20/2011 04:05:00*0.7119*0.71244*0.71244*0.71183
12/20/2011 04:10:00*0.71244*0.71279*0.71279*0.71235
12/20/2011 04:15:00*0.71279*0.71293*0.71328*0.71272
12/20/2011 04:20:00*0.71293*0.71293*0.71305*0.71288
12/20/2011 04:25:00*0.71293*0.71242*0.71295*0.7124
12/20/2011 04:30:00*0.71242*0.71256*0.71256*0.71219
12/20/2011 04:35:00*0.71256*0.71221*0.71267*0.71221
12/20/2011 04:40:00*0.71221*0.71176*0.71232*0.71176
12/20/2011 04:45:00*0.71176*0.7116*0.71176*0.71135
12/20/2011 04:50:00*0.7116*0.71102*0.71172*0.71081
12/20/2011 04:55:00*0.71102*0.71022*0.7113*0.7101
12/20/2011 05:00:00*0.71022*0.71068*0.71084*0.71022
12/20/2011 05:05:00*0.71068*0.71019*0.71068*0.71015
12/20/2011 05:10:00*0.71019*0.70989*0.71019*0.70977
12/20/2011 05:15:00*0.70989*0.70997*0.71006*0.70966
12/20/2011 05:20:00*0.70997*0.71028*0.7103*0.70975
12/20/2011 05:25:00*0.71028*0.71018*0.7105*0.71011
12/20/2011 05:30:00*0.71018*0.70996*0.71028*0.70989
12/20/2011 05:35:00*0.70996*0.70967*0.71008*0.70961
12/20/2011 05:40:00*0.70967*0.7099*0.70999*0.70967
12/20/2011 05:45:00*0.7099*0.70999*0.71005*0.70968
12/20/2011 05:50:00*0.70999*0.70964*0.71007*0.70964
12/20/2011 05:55:00*0.70964*0.70943*0.70981*0.70929
12/20/2011 06:00:00*0.70943*0.70946*0.7095*0.70927
12/20/2011 06:05:00*0.70946*0.70972*0.70972*0.70946
12/20/2011 06:10:00*0.70972*0.7098*0.70992*0.70956
12/20/2011 06:15:00*0.7098*0.70961*0.7099*0.70953
12/20/2011 06:20:00*0.70961*0.70957*0.7097*0.70948
12/20/2011 06:25:00*0.70957*0.71008*0.71008*0.7095
12/20/2011 06:30:00*0.71008*0.71003*0.71018*0.70998
12/20/2011 06:35:00*0.71003*0.71006*0.71009*0.70978
12/20/2011 06:40:00*0.71006*0.71015*0.71015*0.70984
12/20/2011 06:45:00*0.71015*0.70977*0.71015*0.70955
12/20/2011 06:50:00*0.70977*0.70956*0.70977*0.70928
12/20/2011 06:55:00*0.70956*0.71001*0.71005*0.70945
12/20/2011 07:00:00*0.71001*0.71011*0.71023*0.70997
12/20/2011 07:05:00*0.71011*0.71028*0.71047*0.71
12/20/2011 07:10:00*0.71028*0.70981*0.71033*0.70969
12/20/2011 07:15:00*0.70981*0.7098*0.70991*0.70973
12/20/2011 07:20:00*0.7098*0.70969*0.7098*0.70969
12/20/2011 07:25:00*0.70969*0.71024*0.71039*0.70969
12/20/2011 07:30:00*0.71024*0.70997*0.71028*0.70997
12/20/2011 07:35:00*0.70997*0.71009*0.71033*0.70977
12/20/2011 07:40:00*0.71009*0.71053*0.71053*0.71009
12/20/2011 07:45:00*0.71053*0.71042*0.71055*0.71029
12/20/2011 07:50:00*0.71042*0.71008*0.71045*0.71008
12/20/2011 07:55:00*0.71008*0.71039*0.7106*0.71006
12/20/2011 08:00:00*0.71039*0.71051*0.71051*0.70991
12/20/2011 08:05:00*0.71051*0.71017*0.71067*0.71017
12/20/2011 08:10:00*0.71017*0.71044*0.71059*0.71017
12/20/2011 08:15:00*0.71044*0.71116*0.71116*0.71029
12/20/2011 08:20:00*0.71116*0.71066*0.71116*0.71066
12/20/2011 08:25:00*0.71066*0.71103*0.71108*0.71056
12/20/2011 08:30:00*0.71103*0.71088*0.7112*0.71088
12/20/2011 08:35:00*0.71088*0.71099*0.71102*0.71072
12/20/2011 08:40:00*0.71099*0.71088*0.71116*0.71072
12/20/2011 08:45:00*0.71088*0.71081*0.71104*0.71046
12/20/2011 08:50:00*0.71081*0.71043*0.71087*0.70971
12/20/2011 08:55:00*0.71043*0.71042*0.71058*0.71002
12/20/2011 09:00:00*0.71042*0.71003*0.71049*0.71003
12/20/2011 09:05:00*0.71003*0.7104*0.71044*0.71003
12/20/2011 09:10:00*0.7104*0.71098*0.71121*0.7104
12/20/2011 09:15:00*0.71098*0.71152*0.71152*0.71084
12/20/2011 09:20:00*0.71152*0.71216*0.71231*0.71126
12/20/2011 09:25:00*0.71216*0.71264*0.71281*0.71216
12/20/2011 09:30:00*0.71264*0.71282*0.71304*0.71257
12/20/2011 09:35:00*0.71282*0.71397*0.71403*0.71282
12/20/2011 09:40:00*0.71397*0.71448*0.71472*0.71384
12/20/2011 09:45:00*0.71448*0.71501*0.71527*0.71448
12/20/2011 09:50:00*0.71506*0.71507*0.71514*0.71464
12/20/2011 09:55:00*0.71507*0.71459*0.71508*0.71433
12/20/2011 10:00:00*0.71455*0.71433*0.71461*0.71423
12/20/2011 10:05:00*0.71433*0.7146*0.71486*0.71422
12/20/2011 10:10:00*0.7146*0.71417*0.7147*0.71398
12/20/2011 10:15:00*0.71417*0.71382*0.71417*0.71374
12/20/2011 10:20:00*0.71382*0.71394*0.71413*0.71365
12/20/2011 10:25:00*0.71394*0.71434*0.71434*0.71373
12/20/2011 10:30:00*0.71433*0.71448*0.71482*0.71431
12/20/2011 10:35:00*0.71452*0.71477*0.71489*0.71445
12/20/2011 10:40:00*0.71476*0.7144*0.71477*0.7141
12/20/2011 10:45:00*0.71416*0.71462*0.71479*0.71416
12/20/2011 10:50:00*0.71463*0.71549*0.71549*0.71463
12/20/2011 10:55:00*0.71546*0.71533*0.71558*0.71533
12/20/2011 11:00:00*0.71539*0.71567*0.71594*0.71532
12/20/2011 11:05:00*0.71567*0.7154*0.71578*0.7154
12/20/2011 11:10:00*0.7154*0.71494*0.71552*0.71494
12/20/2011 11:15:00*0.71508*0.71437*0.71508*0.7143
12/20/2011 11:20:00*0.71437*0.71498*0.71498*0.71426
12/20/2011 11:25:00*0.71495*0.71497*0.71529*0.7149
12/20/2011 11:30:00*0.71497*0.71479*0.71511*0.71467
12/20/2011 11:35:00*0.71479*0.71516*0.7154*0.71479
12/20/2011 11:40:00*0.71515*0.71529*0.71556*0.71505
12/20/2011 11:45:00*0.71527*0.71509*0.71559*0.71487
12/20/2011 11:50:00*0.71496*0.71537*0.71547*0.71496
12/20/2011 11:55:00*0.71538*0.71554*0.71619*0.71533
12/20/2011 12:00:00*0.71547*0.71627*0.71634*0.71547
12/20/2011 12:05:00*0.7163*0.71663*0.71667*0.7161
12/20/2011 12:10:00*0.71654*0.71652*0.71667*0.71613
12/20/2011 12:15:00*0.71652*0.71664*0.71678*0.71638
12/20/2011 12:20:00*0.71666*0.71629*0.71671*0.71629
12/20/2011 12:25:00*0.71629*0.71637*0.71651*0.71628
12/20/2011 12:30:00*0.71635*0.71671*0.71671*0.7163
12/20/2011 12:35:00*0.71669*0.71636*0.71671*0.71634
12/20/2011 12:40:00*0.71636*0.71646*0.71658*0.71633
12/20/2011 12:45:00*0.71647*0.71661*0.7167*0.71642
12/20/2011 12:50:00*0.71661*0.71626*0.71665*0.71626
12/20/2011 12:55:00*0.71631*0.71636*0.71646*0.71624
12/20/2011 13:00:00*0.71644*0.71633*0.71644*0.71625
12/20/2011 13:05:00*0.71633*0.71641*0.71643*0.71626
12/20/2011 13:10:00*0.71626*0.71672*0.71673*0.71626
12/20/2011 13:15:00*0.71673*0.71671*0.71691*0.71659
12/20/2011 13:20:00*0.71691*0.71626*0.71691*0.7162
12/20/2011 13:25:00*0.71626*0.71623*0.71632*0.71621
12/20/2011 13:30:00*0.71623*0.71612*0.71623*0.71582
12/20/2011 13:35:00*0.71606*0.71595*0.71613*0.71571
12/20/2011 13:40:00*0.71595*0.71592*0.71606*0.71573
12/20/2011 13:45:00*0.71592*0.71579*0.71592*0.71567
12/20/2011 13:50:00*0.71579*0.71575*0.71587*0.71565
12/20/2011 13:55:00*0.71575*0.71532*0.7158*0.71532
12/20/2011 14:00:00*0.71535*0.71504*0.71535*0.71504
12/20/2011 14:05:00*0.71504*0.71529*0.71541*0.71503
12/20/2011 14:10:00*0.71538*0.71526*0.71538*0.71521
12/20/2011 14:15:00*0.71524*0.71531*0.71531*0.71521
12/20/2011 14:20:00*0.71529*0.71543*0.71543*0.71526
12/20/2011 14:25:00*0.71543*0.71551*0.71556*0.71524
12/20/2011 14:30:00*0.71551*0.71555*0.71558*0.7154
12/20/2011 14:35:00*0.71555*0.71578*0.7158*0.71548
12/20/2011 14:40:00*0.71577*0.71574*0.71587*0.71572
12/20/2011 14:45:00*0.71574*0.71574*0.7158*0.71567
12/20/2011 14:50:00*0.71579*0.7156*0.71579*0.71552
12/20/2011 14:55:00*0.71561*0.7157*0.71575*0.71557
12/20/2011 15:00:00*0.7157*0.71555*0.7158*0.71541
12/20/2011 15:05:00*0.71555*0.7155*0.71561*0.71533
12/20/2011 15:10:00*0.7155*0.71538*0.71564*0.71531
12/20/2011 15:15:00*0.71538*0.71571*0.71571*0.71516
12/20/2011 15:20:00*0.71561*0.71611*0.71611*0.71561
12/20/2011 15:25:00*0.71582*0.7168*0.71689*0.71582
12/20/2011 15:30:00*0.71689*0.7168*0.71692*0.71672
12/20/2011 15:35:00*0.71679*0.7166*0.71679*0.71648
12/20/2011 15:40:00*0.7166*0.71678*0.71683*0.71642
12/20/2011 15:45:00*0.7168*0.71666*0.7168*0.71654
12/20/2011 15:50:00*0.71666*0.71663*0.71666*0.71652
12/20/2011 15:55:00*0.71663*0.71714*0.7172*0.7166
12/20/2011 16:00:00*0.71714*0.71677*0.71731*0.71677
12/20/2011 16:05:00*0.71677*0.71656*0.71685*0.71656
12/20/2011 16:10:00*0.7166*0.71654*0.71678*0.71654
12/20/2011 16:15:00*0.71662*0.71652*0.71667*0.71648
12/20/2011 16:20:00*0.71652*0.71657*0.7166*0.71642
12/20/2011 16:25:00*0.71643*0.71671*0.71674*0.71643
12/20/2011 16:30:00*0.71671*0.71652*0.71671*0.71631
12/20/2011 16:35:00*0.71643*0.71606*0.71656*0.71591
12/20/2011 16:40:00*0.71611*0.71585*0.71611*0.71568
12/20/2011 16:45:00*0.71585*0.71563*0.7159*0.71556
12/20/2011 16:50:00*0.71564*0.71533*0.71567*0.71486
12/20/2011 16:55:00*0.715*0.71514*0.71533*0.71492
12/20/2011 17:00:00*0.71508*0.71519*0.71549*0.71502
