12/18/2011 17:05:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:10:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:15:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:20:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:25:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:30:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:35:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:40:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:45:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:50:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 17:55:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 18:00:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 18:05:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 18:10:00*0.7155*0.7155*0.7155*0.7155
12/18/2011 18:15:00*0.7155*0.71357*0.7155*0.71347
12/18/2011 18:20:00*0.71357*0.71305*0.7136*0.71287
12/18/2011 18:25:00*0.71305*0.71284*0.71307*0.71279
12/18/2011 18:30:00*0.71283*0.7129*0.71298*0.71281
12/18/2011 18:35:00*0.7129*0.71301*0.71319*0.71274
12/18/2011 18:40:00*0.71301*0.71292*0.71305*0.71276
12/18/2011 18:45:00*0.71292*0.71279*0.71294*0.71238
12/18/2011 18:50:00*0.71279*0.71284*0.71288*0.71263
12/18/2011 18:55:00*0.71279*0.71301*0.71315*0.71279
12/18/2011 19:00:00*0.71301*0.71297*0.71324*0.71282
12/18/2011 19:05:00*0.71292*0.71335*0.71335*0.71263
12/18/2011 19:10:00*0.71318*0.71308*0.71338*0.71308
12/18/2011 19:15:00*0.7131*0.71325*0.71337*0.71308
12/18/2011 19:20:00*0.71325*0.71253*0.71333*0.71231
12/18/2011 19:25:00*0.71253*0.71175*0.71253*0.71167
12/18/2011 19:30:00*0.71175*0.71164*0.71202*0.71164
12/18/2011 19:35:00*0.71164*0.71168*0.71169*0.71159
12/18/2011 19:40:00*0.71168*0.71167*0.71179*0.71158
12/18/2011 19:45:00*0.71167*0.71193*0.71193*0.71142
12/18/2011 19:50:00*0.71193*0.71204*0.71214*0.71154
12/18/2011 19:55:00*0.71204*0.71183*0.71219*0.71159
12/18/2011 20:00:00*0.71183*0.71155*0.71211*0.71155
12/18/2011 20:05:00*0.71158*0.71224*0.71224*0.71149
12/18/2011 20:10:00*0.71224*0.71212*0.71228*0.7118
12/18/2011 20:15:00*0.71212*0.71179*0.71224*0.71165
12/18/2011 20:20:00*0.71179*0.71223*0.71223*0.71166
12/18/2011 20:25:00*0.71223*0.71236*0.71247*0.71206
12/18/2011 20:30:00*0.71247*0.71226*0.71247*0.71217
12/18/2011 20:35:00*0.71226*0.7121*0.71234*0.71182
12/18/2011 20:40:00*0.7121*0.7118*0.7121*0.71172
12/18/2011 20:45:00*0.71181*0.71193*0.71201*0.71138
12/18/2011 20:50:00*0.71193*0.71169*0.71198*0.71156
12/18/2011 20:55:00*0.71168*0.71175*0.71178*0.71155
12/18/2011 21:00:00*0.71175*0.7114*0.71176*0.71132
12/18/2011 21:05:00*0.7114*0.71165*0.7117*0.71114
12/18/2011 21:10:00*0.71165*0.71137*0.71181*0.71137
12/18/2011 21:15:00*0.71137*0.71133*0.71147*0.71123
12/18/2011 21:20:00*0.71131*0.71169*0.7117*0.71123
12/18/2011 21:25:00*0.71169*0.71155*0.71175*0.71154
12/18/2011 21:30:00*0.71156*0.7117*0.71172*0.71153
12/18/2011 21:35:00*0.7117*0.71187*0.71211*0.7117
12/18/2011 21:40:00*0.71197*0.71168*0.71197*0.71145
12/18/2011 21:45:00*0.71168*0.71189*0.71192*0.71148
12/18/2011 21:50:00*0.71189*0.71153*0.71199*0.71153
12/18/2011 21:55:00*0.71153*0.71167*0.71172*0.71149
12/18/2011 22:00:00*0.71167*0.71144*0.71167*0.71144
12/18/2011 22:05:00*0.71144*0.71096*0.71168*0.71061
12/18/2011 22:10:00*0.71102*0.71136*0.71154*0.71068
12/18/2011 22:15:00*0.71136*0.71138*0.71157*0.71109
12/18/2011 22:20:00*0.71109*0.71104*0.71151*0.7107
12/18/2011 22:25:00*0.71105*0.71131*0.71131*0.71085
12/18/2011 22:30:00*0.71131*0.71132*0.71162*0.71129
12/18/2011 22:35:00*0.71132*0.71107*0.71164*0.7109
12/18/2011 22:40:00*0.71107*0.71114*0.71152*0.71098
12/18/2011 22:45:00*0.71145*0.71133*0.71145*0.71091
12/18/2011 22:50:00*0.71122*0.71146*0.71165*0.711
12/18/2011 22:55:00*0.71151*0.71109*0.71157*0.71096
12/18/2011 23:00:00*0.71109*0.71115*0.71127*0.71103
12/18/2011 23:05:00*0.71114*0.71135*0.7115*0.71114
12/18/2011 23:10:00*0.71135*0.71113*0.71145*0.71109
12/18/2011 23:15:00*0.71113*0.7113*0.71152*0.71113
12/18/2011 23:20:00*0.71132*0.71128*0.71149*0.71112
12/18/2011 23:25:00*0.71128*0.71161*0.71161*0.71105
12/18/2011 23:30:00*0.71161*0.71165*0.71173*0.71161
12/18/2011 23:35:00*0.71167*0.71099*0.71167*0.71094
12/18/2011 23:40:00*0.71099*0.71041*0.7111*0.71039
12/18/2011 23:45:00*0.71041*0.71092*0.71095*0.71039
12/18/2011 23:50:00*0.71092*0.71042*0.71092*0.71042
12/18/2011 23:55:00*0.71047*0.71078*0.71078*0.71042
12/19/2011 00:00:00*0.71077*0.7105*0.71077*0.71049
12/19/2011 00:05:00*0.71051*0.71064*0.71064*0.71044
12/19/2011 00:10:00*0.71061*0.71048*0.71075*0.71043
12/19/2011 00:15:00*0.71043*0.71068*0.71073*0.71028
12/19/2011 00:20:00*0.71068*0.71064*0.71078*0.71038
12/19/2011 00:25:00*0.71064*0.71085*0.71115*0.71047
12/19/2011 00:30:00*0.71085*0.71089*0.71099*0.71079
12/19/2011 00:35:00*0.71089*0.71115*0.71115*0.71074
12/19/2011 00:40:00*0.71103*0.71094*0.71121*0.71093
12/19/2011 00:45:00*0.71094*0.71095*0.71105*0.71092
12/19/2011 00:50:00*0.71095*0.71101*0.71111*0.71082
12/19/2011 00:55:00*0.71101*0.711*0.71117*0.71095
12/19/2011 01:00:00*0.711*0.71102*0.71111*0.71072
12/19/2011 01:05:00*0.71102*0.71094*0.71105*0.71091
12/19/2011 01:10:00*0.71094*0.7107*0.71098*0.71064
12/19/2011 01:15:00*0.7107*0.71103*0.71119*0.7107
12/19/2011 01:20:00*0.71103*0.71134*0.71141*0.71089
12/19/2011 01:25:00*0.71134*0.71121*0.71134*0.71104
12/19/2011 01:30:00*0.71121*0.71156*0.71156*0.71121
12/19/2011 01:35:00*0.71156*0.71132*0.71168*0.71127
12/19/2011 01:40:00*0.71132*0.71148*0.71152*0.71132
12/19/2011 01:45:00*0.71148*0.71146*0.71148*0.71141
12/19/2011 01:50:00*0.71146*0.71178*0.7118*0.71137
12/19/2011 01:55:00*0.71178*0.71145*0.71178*0.71133
12/19/2011 02:00:00*0.71145*0.71134*0.71149*0.71134
12/19/2011 02:05:00*0.7114*0.71154*0.71157*0.71134
12/19/2011 02:10:00*0.71155*0.71174*0.71185*0.7115
12/19/2011 02:15:00*0.71174*0.71172*0.71203*0.71172
12/19/2011 02:20:00*0.71172*0.71147*0.7119*0.71144
12/19/2011 02:25:00*0.71154*0.71155*0.71164*0.71144
12/19/2011 02:30:00*0.71148*0.71161*0.71175*0.71148
12/19/2011 02:35:00*0.71161*0.71138*0.71179*0.71138
12/19/2011 02:40:00*0.71138*0.71122*0.71163*0.71114
12/19/2011 02:45:00*0.71122*0.71113*0.71136*0.71098
12/19/2011 02:50:00*0.71117*0.71148*0.71148*0.71097
12/19/2011 02:55:00*0.71142*0.71148*0.71184*0.71142
12/19/2011 03:00:00*0.71148*0.71154*0.71167*0.71143
12/19/2011 03:05:00*0.71154*0.71188*0.71188*0.71133
12/19/2011 03:10:00*0.71188*0.71198*0.71262*0.71183
12/19/2011 03:15:00*0.71198*0.71218*0.71241*0.71197
12/19/2011 03:20:00*0.7121*0.71261*0.71265*0.7121
12/19/2011 03:25:00*0.71261*0.71248*0.71261*0.71224
12/19/2011 03:30:00*0.71248*0.71264*0.71267*0.71247
12/19/2011 03:35:00*0.71264*0.71291*0.71311*0.71255
12/19/2011 03:40:00*0.71291*0.71327*0.71336*0.71291
12/19/2011 03:45:00*0.71327*0.71294*0.71327*0.71271
12/19/2011 03:50:00*0.71294*0.71285*0.71297*0.7128
12/19/2011 03:55:00*0.71284*0.71278*0.71285*0.71258
12/19/2011 04:00:00*0.71278*0.71268*0.71282*0.71257
12/19/2011 04:05:00*0.71261*0.71304*0.71304*0.71258
12/19/2011 04:10:00*0.71304*0.71312*0.7132*0.7128
12/19/2011 04:15:00*0.71305*0.71272*0.71318*0.71264
12/19/2011 04:20:00*0.71272*0.71265*0.71274*0.71258
12/19/2011 04:25:00*0.71262*0.7123*0.71265*0.71208
12/19/2011 04:30:00*0.71223*0.71206*0.71234*0.71201
12/19/2011 04:35:00*0.71201*0.71244*0.71244*0.71194
12/19/2011 04:40:00*0.71244*0.71228*0.71256*0.71217
12/19/2011 04:45:00*0.71228*0.71282*0.71291*0.71228
12/19/2011 04:50:00*0.71282*0.71233*0.71286*0.71221
12/19/2011 04:55:00*0.71233*0.71215*0.71236*0.71215
12/19/2011 05:00:00*0.71217*0.71271*0.71271*0.71217
12/19/2011 05:05:00*0.71271*0.71255*0.71276*0.71235
12/19/2011 05:10:00*0.71255*0.71291*0.71295*0.71248
12/19/2011 05:15:00*0.71283*0.71308*0.71342*0.71265
12/19/2011 05:20:00*0.71309*0.71316*0.71322*0.71305
12/19/2011 05:25:00*0.71316*0.71315*0.7132*0.71287
12/19/2011 05:30:00*0.71315*0.71285*0.71321*0.71283
12/19/2011 05:35:00*0.71295*0.71301*0.71333*0.71285
12/19/2011 05:40:00*0.71301*0.71274*0.71309*0.71254
12/19/2011 05:45:00*0.71273*0.71261*0.71274*0.71241
12/19/2011 05:50:00*0.71261*0.71269*0.71276*0.71243
12/19/2011 05:55:00*0.71243*0.71261*0.71269*0.7124
12/19/2011 06:00:00*0.71261*0.71265*0.71285*0.71255
12/19/2011 06:05:00*0.71271*0.71286*0.71289*0.7126
12/19/2011 06:10:00*0.71286*0.71272*0.71297*0.71265
12/19/2011 06:15:00*0.71274*0.71261*0.71275*0.71249
12/19/2011 06:20:00*0.71261*0.7124*0.71261*0.71221
12/19/2011 06:25:00*0.7124*0.71197*0.7124*0.71189
12/19/2011 06:30:00*0.71197*0.71181*0.71216*0.71179
12/19/2011 06:35:00*0.71181*0.71184*0.7119*0.71164
12/19/2011 06:40:00*0.71181*0.71197*0.71225*0.71179
12/19/2011 06:45:00*0.71184*0.71197*0.71213*0.71184
12/19/2011 06:50:00*0.71194*0.71224*0.71227*0.71194
12/19/2011 06:55:00*0.71224*0.71247*0.71248*0.71221
12/19/2011 07:00:00*0.71247*0.71255*0.71262*0.71233
12/19/2011 07:05:00*0.71255*0.71274*0.71276*0.71252
12/19/2011 07:10:00*0.71274*0.71244*0.71274*0.7123
12/19/2011 07:15:00*0.71245*0.71247*0.71254*0.71231
12/19/2011 07:20:00*0.71247*0.71217*0.71249*0.71206
12/19/2011 07:25:00*0.71217*0.71217*0.71237*0.7121
12/19/2011 07:30:00*0.71214*0.71194*0.71221*0.7119
12/19/2011 07:35:00*0.71196*0.71198*0.71215*0.71195
12/19/2011 07:40:00*0.71202*0.71231*0.71233*0.71188
12/19/2011 07:45:00*0.71231*0.71222*0.71241*0.71209
12/19/2011 07:50:00*0.71222*0.7122*0.71227*0.71191
12/19/2011 07:55:00*0.71213*0.71248*0.71248*0.71212
12/19/2011 08:00:00*0.71241*0.71193*0.71255*0.71192
12/19/2011 08:05:00*0.71197*0.71202*0.71211*0.71184
12/19/2011 08:10:00*0.71202*0.71247*0.71248*0.71197
12/19/2011 08:15:00*0.71247*0.71196*0.71247*0.71196
12/19/2011 08:20:00*0.71232*0.71203*0.71232*0.71195
12/19/2011 08:25:00*0.71205*0.71256*0.71256*0.71191
12/19/2011 08:30:00*0.71247*0.71247*0.71256*0.71225
12/19/2011 08:35:00*0.71247*0.71212*0.71266*0.71209
12/19/2011 08:40:00*0.71211*0.71195*0.71217*0.7119
12/19/2011 08:45:00*0.71195*0.71223*0.71223*0.71175
12/19/2011 08:50:00*0.71223*0.71207*0.71223*0.71197
12/19/2011 08:55:00*0.71207*0.71188*0.71214*0.71188
12/19/2011 09:00:00*0.71188*0.71253*0.71277*0.71186
12/19/2011 09:05:00*0.71268*0.71227*0.71268*0.71223
12/19/2011 09:10:00*0.71223*0.71199*0.71244*0.71195
12/19/2011 09:15:00*0.71198*0.71227*0.71231*0.71198
12/19/2011 09:20:00*0.71227*0.71235*0.71236*0.71205
12/19/2011 09:25:00*0.71235*0.71274*0.71298*0.71231
12/19/2011 09:30:00*0.71274*0.71289*0.71303*0.7127
12/19/2011 09:35:00*0.71289*0.7131*0.71327*0.71271
12/19/2011 09:40:00*0.71327*0.71306*0.71327*0.71288
12/19/2011 09:45:00*0.71313*0.71309*0.71323*0.71286
12/19/2011 09:50:00*0.71309*0.71254*0.71309*0.71241
12/19/2011 09:55:00*0.71244*0.71237*0.71262*0.71225
12/19/2011 10:00:00*0.71237*0.71229*0.71254*0.71222
12/19/2011 10:05:00*0.71229*0.71228*0.71247*0.71215
12/19/2011 10:10:00*0.71228*0.71265*0.71274*0.71227
12/19/2011 10:15:00*0.71267*0.71268*0.7128*0.71249
12/19/2011 10:20:00*0.71266*0.71221*0.7127*0.71216
12/19/2011 10:25:00*0.71221*0.71254*0.71277*0.71221
12/19/2011 10:30:00*0.71256*0.71261*0.713*0.71252
12/19/2011 10:35:00*0.71258*0.7123*0.71275*0.7123
12/19/2011 10:40:00*0.7123*0.71256*0.71256*0.71215
12/19/2011 10:45:00*0.71245*0.71213*0.71255*0.71204
12/19/2011 10:50:00*0.71213*0.71148*0.71214*0.71144
12/19/2011 10:55:00*0.71156*0.71107*0.71172*0.71098
12/19/2011 11:00:00*0.71107*0.71097*0.71111*0.71039
12/19/2011 11:05:00*0.71097*0.71092*0.71127*0.7107
12/19/2011 11:10:00*0.71092*0.70996*0.71092*0.70986
12/19/2011 11:15:00*0.70992*0.71031*0.71032*0.70992
12/19/2011 11:20:00*0.71031*0.71035*0.71044*0.71015
12/19/2011 11:25:00*0.71035*0.71001*0.71042*0.70973
12/19/2011 11:30:00*0.71*0.70944*0.71001*0.7091
12/19/2011 11:35:00*0.70944*0.70955*0.70995*0.70944
12/19/2011 11:40:00*0.70955*0.70932*0.70982*0.70918
12/19/2011 11:45:00*0.70918*0.70909*0.70961*0.70892
12/19/2011 11:50:00*0.70909*0.70892*0.70927*0.70879
12/19/2011 11:55:00*0.70903*0.70878*0.70907*0.70854
12/19/2011 12:00:00*0.70878*0.70845*0.70893*0.70845
12/19/2011 12:05:00*0.70845*0.70853*0.70876*0.70836
12/19/2011 12:10:00*0.70853*0.70903*0.70916*0.70853
12/19/2011 12:15:00*0.70903*0.70899*0.70913*0.7089
12/19/2011 12:20:00*0.70899*0.7092*0.70923*0.70892
12/19/2011 12:25:00*0.7092*0.70921*0.70941*0.70915
12/19/2011 12:30:00*0.70922*0.70915*0.70922*0.70906
12/19/2011 12:35:00*0.70916*0.70917*0.70922*0.70907
12/19/2011 12:40:00*0.70922*0.70934*0.70942*0.70918
12/19/2011 12:45:00*0.70934*0.7093*0.70947*0.7093
12/19/2011 12:50:00*0.7093*0.70926*0.70932*0.70924
12/19/2011 12:55:00*0.7093*0.70957*0.70957*0.70921
12/19/2011 13:00:00*0.70957*0.70959*0.70964*0.70952
12/19/2011 13:05:00*0.70959*0.7094*0.70967*0.70936
12/19/2011 13:10:00*0.70939*0.70944*0.70944*0.70928
12/19/2011 13:15:00*0.70942*0.70945*0.70956*0.70938
12/19/2011 13:20:00*0.70946*0.70952*0.70953*0.70942
12/19/2011 13:25:00*0.70951*0.70941*0.70964*0.7094
12/19/2011 13:30:00*0.70941*0.70934*0.70946*0.70926
12/19/2011 13:35:00*0.70934*0.7092*0.70941*0.70908
12/19/2011 13:40:00*0.70918*0.70902*0.70921*0.70898
12/19/2011 13:45:00*0.70902*0.70921*0.70927*0.709
12/19/2011 13:50:00*0.70922*0.70919*0.70928*0.70911
12/19/2011 13:55:00*0.70919*0.70946*0.70948*0.70912
12/19/2011 14:00:00*0.70946*0.70961*0.70973*0.70946
12/19/2011 14:05:00*0.70958*0.70946*0.70966*0.70946
12/19/2011 14:10:00*0.70946*0.70935*0.70956*0.70917
12/19/2011 14:15:00*0.70935*0.70923*0.70937*0.70912
12/19/2011 14:20:00*0.70917*0.70883*0.7094*0.70881
12/19/2011 14:25:00*0.70883*0.70884*0.70912*0.70872
12/19/2011 14:30:00*0.70884*0.7089*0.70902*0.70879
12/19/2011 14:35:00*0.7089*0.70891*0.70896*0.70885
12/19/2011 14:40:00*0.70891*0.70893*0.70899*0.70884
12/19/2011 14:45:00*0.7089*0.70895*0.7091*0.7089
12/19/2011 14:50:00*0.70895*0.70897*0.70901*0.7089
12/19/2011 14:55:00*0.70897*0.70888*0.70897*0.70886
12/19/2011 15:00:00*0.70888*0.70883*0.709*0.70882
12/19/2011 15:05:00*0.70883*0.70859*0.70894*0.70854
12/19/2011 15:10:00*0.70859*0.70785*0.70859*0.70757
12/19/2011 15:15:00*0.70785*0.70749*0.70788*0.70745
12/19/2011 15:20:00*0.70754*0.70785*0.70797*0.70748
12/19/2011 15:25:00*0.70788*0.70759*0.70788*0.70754
12/19/2011 15:30:00*0.70759*0.7075*0.70768*0.70742
12/19/2011 15:35:00*0.70748*0.7074*0.70756*0.70731
12/19/2011 15:40:00*0.7074*0.70761*0.70762*0.70727
12/19/2011 15:45:00*0.70757*0.70749*0.70771*0.70745
12/19/2011 15:50:00*0.70755*0.70728*0.70755*0.70708
12/19/2011 15:55:00*0.70724*0.70723*0.70747*0.70684
12/19/2011 16:00:00*0.70724*0.70711*0.70739*0.70708
12/19/2011 16:05:00*0.70711*0.70705*0.70726*0.70698
12/19/2011 16:10:00*0.70726*0.70722*0.70726*0.70689
12/19/2011 16:15:00*0.70722*0.70711*0.70722*0.70705
12/19/2011 16:20:00*0.70711*0.70715*0.70719*0.70709
12/19/2011 16:25:00*0.70715*0.7078*0.70783*0.70706
12/19/2011 16:30:00*0.7078*0.70789*0.708*0.70773
12/19/2011 16:35:00*0.70781*0.70765*0.70793*0.70739
12/19/2011 16:40:00*0.70762*0.70741*0.70769*0.70731
12/19/2011 16:45:00*0.70741*0.70732*0.70748*0.70722
12/19/2011 16:50:00*0.70734*0.70736*0.70743*0.70728
12/19/2011 16:55:00*0.70736*0.70763*0.70804*0.70726
12/19/2011 17:00:00*0.70763*0.70791*0.70798*0.70736
