12/13/2011 17:05:00*0.71517*0.71548*0.71548*0.71513
12/13/2011 17:10:00*0.71548*0.71547*0.71567*0.71513
12/13/2011 17:15:00*0.71547*0.71494*0.71547*0.71442
12/13/2011 17:20:00*0.71494*0.7152*0.71523*0.71484
12/13/2011 17:25:00*0.7152*0.7155*0.7155*0.71493
12/13/2011 17:30:00*0.7155*0.71529*0.71551*0.71515
12/13/2011 17:35:00*0.71529*0.71561*0.71585*0.71529
12/13/2011 17:40:00*0.71561*0.7159*0.7159*0.71555
12/13/2011 17:45:00*0.7159*0.71581*0.7161*0.71579
12/13/2011 17:50:00*0.71581*0.71551*0.71582*0.71551
12/13/2011 17:55:00*0.71551*0.71562*0.71571*0.71542
12/13/2011 18:00:00*0.71562*0.71521*0.71575*0.71521
12/13/2011 18:05:00*0.71521*0.71536*0.71558*0.71513
12/13/2011 18:10:00*0.71536*0.71543*0.71555*0.71507
12/13/2011 18:15:00*0.71543*0.71572*0.71593*0.71543
12/13/2011 18:20:00*0.71572*0.7154*0.71578*0.71516
12/13/2011 18:25:00*0.7154*0.71549*0.71582*0.71526
12/13/2011 18:30:00*0.71549*0.71548*0.71579*0.71548
12/13/2011 18:35:00*0.71548*0.71541*0.71574*0.71541
12/13/2011 18:40:00*0.71541*0.7155*0.71572*0.71536
12/13/2011 18:45:00*0.7155*0.71507*0.7155*0.71497
12/13/2011 18:50:00*0.71507*0.71495*0.71521*0.71489
12/13/2011 18:55:00*0.71495*0.71499*0.71534*0.71489
12/13/2011 19:00:00*0.71499*0.71493*0.71507*0.71475
12/13/2011 19:05:00*0.71493*0.71458*0.71498*0.71449
12/13/2011 19:10:00*0.71458*0.71453*0.71473*0.71421
12/13/2011 19:15:00*0.71453*0.71462*0.71498*0.71453
12/13/2011 19:20:00*0.71462*0.71497*0.71511*0.71462
12/13/2011 19:25:00*0.71497*0.71515*0.71515*0.71497
12/13/2011 19:30:00*0.71515*0.71517*0.71518*0.71473
12/13/2011 19:35:00*0.71517*0.71512*0.71541*0.71502
12/13/2011 19:40:00*0.71512*0.71496*0.71512*0.71494
12/13/2011 19:45:00*0.71496*0.71519*0.71537*0.71496
12/13/2011 19:50:00*0.71519*0.71483*0.71524*0.71476
12/13/2011 19:55:00*0.71483*0.71491*0.71509*0.71483
12/13/2011 20:00:00*0.71491*0.715*0.71526*0.71491
12/13/2011 20:05:00*0.715*0.71506*0.7152*0.71472
12/13/2011 20:10:00*0.71506*0.71466*0.71506*0.71466
12/13/2011 20:15:00*0.71466*0.71491*0.71499*0.71457
12/13/2011 20:20:00*0.71491*0.71489*0.71502*0.71479
12/13/2011 20:25:00*0.71489*0.71546*0.71566*0.71483
12/13/2011 20:30:00*0.71546*0.71541*0.71567*0.71532
12/13/2011 20:35:00*0.71541*0.71465*0.71541*0.71465
12/13/2011 20:40:00*0.71465*0.71351*0.71465*0.71324
12/13/2011 20:45:00*0.71351*0.71349*0.71379*0.71304
12/13/2011 20:50:00*0.71349*0.7138*0.7138*0.7132
12/13/2011 20:55:00*0.7138*0.7143*0.71451*0.71354
12/13/2011 21:00:00*0.7143*0.71502*0.71502*0.71422
12/13/2011 21:05:00*0.71502*0.71508*0.71513*0.7147
12/13/2011 21:10:00*0.71508*0.71521*0.7154*0.71508
12/13/2011 21:15:00*0.71521*0.71493*0.71521*0.71453
12/13/2011 21:20:00*0.71493*0.71473*0.71504*0.71459
12/13/2011 21:25:00*0.71473*0.71474*0.71485*0.71459
12/13/2011 21:30:00*0.71474*0.71477*0.71482*0.71465
12/13/2011 21:35:00*0.71477*0.71487*0.71493*0.71466
12/13/2011 21:40:00*0.71487*0.7145*0.71487*0.7145
12/13/2011 21:45:00*0.7145*0.71459*0.71459*0.7143
12/13/2011 21:50:00*0.71459*0.71477*0.71477*0.71447
12/13/2011 21:55:00*0.71477*0.71462*0.71499*0.71442
12/13/2011 22:00:00*0.71462*0.71459*0.71487*0.71439
12/13/2011 22:05:00*0.71459*0.71478*0.71484*0.71459
12/13/2011 22:10:00*0.71478*0.71472*0.71489*0.7146
12/13/2011 22:15:00*0.71472*0.71479*0.71482*0.71461
12/13/2011 22:20:00*0.71479*0.71515*0.71526*0.71479
12/13/2011 22:25:00*0.71515*0.71531*0.71551*0.71513
12/13/2011 22:30:00*0.71531*0.71503*0.71531*0.71493
12/13/2011 22:35:00*0.71503*0.71499*0.71506*0.71486
12/13/2011 22:40:00*0.71499*0.71519*0.71519*0.71489
12/13/2011 22:45:00*0.71519*0.71498*0.71519*0.71481
12/13/2011 22:50:00*0.71498*0.71473*0.715*0.71449
12/13/2011 22:55:00*0.71473*0.71499*0.71529*0.71473
12/13/2011 23:00:00*0.71499*0.7148*0.71504*0.7148
12/13/2011 23:05:00*0.7148*0.71457*0.7148*0.7145
12/13/2011 23:10:00*0.71457*0.71477*0.71491*0.71445
12/13/2011 23:15:00*0.71477*0.71473*0.71493*0.71473
12/13/2011 23:20:00*0.71473*0.7141*0.71504*0.71362
12/13/2011 23:25:00*0.7141*0.7145*0.71463*0.71404
12/13/2011 23:30:00*0.7145*0.71471*0.71486*0.71448
12/13/2011 23:35:00*0.71471*0.71473*0.71475*0.71451
12/13/2011 23:40:00*0.71473*0.71469*0.71507*0.7145
12/13/2011 23:45:00*0.71469*0.71487*0.71487*0.71464
12/13/2011 23:50:00*0.71487*0.71484*0.71502*0.7148
12/13/2011 23:55:00*0.71484*0.7151*0.71525*0.71484
12/14/2011 00:00:00*0.7151*0.71505*0.7151*0.71491
12/14/2011 00:05:00*0.71505*0.71522*0.71522*0.71492
12/14/2011 00:10:00*0.71522*0.71491*0.71522*0.7149
12/14/2011 00:15:00*0.71491*0.71488*0.71516*0.71477
12/14/2011 00:20:00*0.71488*0.71501*0.71527*0.71488
12/14/2011 00:25:00*0.71501*0.71463*0.71514*0.71463
12/14/2011 00:30:00*0.71463*0.71365*0.71475*0.71358
12/14/2011 00:35:00*0.71365*0.7137*0.7137*0.71361
12/14/2011 00:40:00*0.7137*0.71444*0.71444*0.7137
12/14/2011 00:45:00*0.71444*0.71436*0.71456*0.71424
12/14/2011 00:50:00*0.71436*0.71436*0.71436*0.7141
12/14/2011 00:55:00*0.71436*0.71447*0.71447*0.71422
12/14/2011 01:00:00*0.71447*0.71444*0.71467*0.71443
12/14/2011 01:05:00*0.71444*0.71423*0.71459*0.71422
12/14/2011 01:10:00*0.71423*0.7142*0.71423*0.71398
12/14/2011 01:15:00*0.7142*0.71468*0.71469*0.71403
12/14/2011 01:20:00*0.71468*0.7145*0.7148*0.71431
12/14/2011 01:25:00*0.7145*0.71458*0.71476*0.71428
12/14/2011 01:30:00*0.71458*0.71457*0.71477*0.71434
12/14/2011 01:35:00*0.71457*0.71417*0.71457*0.71411
12/14/2011 01:40:00*0.71417*0.71384*0.71418*0.71373
12/14/2011 01:45:00*0.71384*0.71397*0.71404*0.71384
12/14/2011 01:50:00*0.71397*0.71402*0.71411*0.71366
12/14/2011 01:55:00*0.71402*0.71417*0.71417*0.71387
12/14/2011 02:00:00*0.71417*0.71426*0.71432*0.71401
12/14/2011 02:05:00*0.71426*0.71411*0.71446*0.71394
12/14/2011 02:10:00*0.71411*0.71404*0.71411*0.71378
12/14/2011 02:15:00*0.71404*0.71384*0.71415*0.71384
12/14/2011 02:20:00*0.71384*0.71349*0.71399*0.71317
12/14/2011 02:25:00*0.71349*0.71339*0.71351*0.71312
12/14/2011 02:30:00*0.71339*0.71349*0.71364*0.71319
12/14/2011 02:35:00*0.71349*0.71402*0.71402*0.71347
12/14/2011 02:40:00*0.71402*0.71435*0.71435*0.71378
12/14/2011 02:45:00*0.71435*0.71364*0.71435*0.71347
12/14/2011 02:50:00*0.71364*0.71364*0.71365*0.71353
12/14/2011 02:55:00*0.71364*0.71384*0.71387*0.71356
12/14/2011 03:00:00*0.71384*0.71478*0.71478*0.71384
12/14/2011 03:05:00*0.71478*0.71506*0.71506*0.71462
12/14/2011 03:10:00*0.71506*0.71467*0.71506*0.71467
12/14/2011 03:15:00*0.71467*0.71472*0.71477*0.71467
12/14/2011 03:20:00*0.71472*0.71484*0.71484*0.71452
12/14/2011 03:25:00*0.71484*0.71511*0.71513*0.71484
12/14/2011 03:30:00*0.71511*0.71466*0.71511*0.71458
12/14/2011 03:35:00*0.71466*0.71478*0.71483*0.71456
12/14/2011 03:40:00*0.71478*0.7144*0.71478*0.71397
12/14/2011 03:45:00*0.7144*0.71387*0.7144*0.71387
12/14/2011 03:50:00*0.71387*0.7132*0.71407*0.71304
12/14/2011 03:55:00*0.7132*0.71305*0.71322*0.71292
12/14/2011 04:00:00*0.71305*0.71356*0.7136*0.71302
12/14/2011 04:05:00*0.71356*0.71395*0.71398*0.71326
12/14/2011 04:10:00*0.71395*0.71411*0.71447*0.71376
12/14/2011 04:15:00*0.71411*0.71402*0.71419*0.71386
12/14/2011 04:20:00*0.71402*0.71387*0.71428*0.71367
12/14/2011 04:25:00*0.71387*0.71368*0.71395*0.71359
12/14/2011 04:30:00*0.71368*0.71377*0.71394*0.71357
12/14/2011 04:35:00*0.71377*0.71387*0.71408*0.71364
12/14/2011 04:40:00*0.71387*0.71373*0.71405*0.71359
12/14/2011 04:45:00*0.71373*0.71368*0.71394*0.71354
12/14/2011 04:50:00*0.71368*0.71386*0.71389*0.71358
12/14/2011 04:55:00*0.71386*0.71416*0.71416*0.71368
12/14/2011 05:00:00*0.71416*0.71445*0.71455*0.71405
12/14/2011 05:05:00*0.71445*0.71416*0.71445*0.71397
12/14/2011 05:10:00*0.71416*0.71399*0.7143*0.71399
12/14/2011 05:15:00*0.71399*0.71406*0.7142*0.71371
12/14/2011 05:20:00*0.71406*0.71417*0.71448*0.71405
12/14/2011 05:25:00*0.71417*0.71455*0.71455*0.71401
12/14/2011 05:30:00*0.71455*0.71434*0.71467*0.71426
12/14/2011 05:35:00*0.71434*0.71464*0.71468*0.71416
12/14/2011 05:40:00*0.71464*0.71439*0.71466*0.71439
12/14/2011 05:45:00*0.71439*0.71437*0.71449*0.71418
12/14/2011 05:50:00*0.71437*0.71404*0.71437*0.71404
12/14/2011 05:55:00*0.71404*0.71425*0.71434*0.71378
12/14/2011 06:00:00*0.71425*0.71421*0.71433*0.71401
12/14/2011 06:05:00*0.71421*0.71401*0.71424*0.71382
12/14/2011 06:10:00*0.71401*0.71401*0.71447*0.71392
12/14/2011 06:15:00*0.71401*0.71339*0.71406*0.71339
12/14/2011 06:20:00*0.71339*0.71341*0.7139*0.71329
12/14/2011 06:25:00*0.71341*0.71278*0.71341*0.71267
12/14/2011 06:30:00*0.71278*0.71312*0.71317*0.71278
12/14/2011 06:35:00*0.71312*0.71273*0.71313*0.71273
12/14/2011 06:40:00*0.71273*0.71323*0.71343*0.71273
12/14/2011 06:45:00*0.71323*0.71319*0.71346*0.71288
12/14/2011 06:50:00*0.71319*0.71352*0.71364*0.71312
12/14/2011 06:55:00*0.71352*0.71342*0.71377*0.71329
12/14/2011 07:00:00*0.71342*0.71412*0.71412*0.71322
12/14/2011 07:05:00*0.71412*0.71378*0.71436*0.71377
12/14/2011 07:10:00*0.71378*0.71372*0.71396*0.71372
12/14/2011 07:15:00*0.71372*0.71401*0.71446*0.71372
12/14/2011 07:20:00*0.71401*0.71337*0.71408*0.71335
12/14/2011 07:25:00*0.71337*0.71371*0.71398*0.7133
12/14/2011 07:30:00*0.71371*0.71367*0.71379*0.71355
12/14/2011 07:35:00*0.71367*0.71353*0.7137*0.71353
12/14/2011 07:40:00*0.71353*0.71399*0.71399*0.71346
12/14/2011 07:45:00*0.71399*0.71433*0.71433*0.71379
12/14/2011 07:50:00*0.71433*0.71404*0.71436*0.71378
12/14/2011 07:55:00*0.71404*0.71369*0.71416*0.71362
12/14/2011 08:00:00*0.71369*0.71444*0.71457*0.71369
12/14/2011 08:05:00*0.71444*0.71428*0.71451*0.71401
12/14/2011 08:10:00*0.71428*0.7146*0.7147*0.71428
12/14/2011 08:15:00*0.7146*0.71382*0.71466*0.71382
12/14/2011 08:20:00*0.71382*0.71276*0.71382*0.71249
12/14/2011 08:25:00*0.71276*0.71283*0.71308*0.71276
12/14/2011 08:30:00*0.71283*0.71259*0.71288*0.71251
12/14/2011 08:35:00*0.71259*0.71288*0.71309*0.71245
12/14/2011 08:40:00*0.71288*0.71321*0.71333*0.71279
12/14/2011 08:45:00*0.71321*0.71356*0.71374*0.71321
12/14/2011 08:50:00*0.71356*0.71342*0.71367*0.71326
12/14/2011 08:55:00*0.71342*0.71275*0.7137*0.71252
12/14/2011 09:00:00*0.71275*0.71252*0.71275*0.71234
12/14/2011 09:05:00*0.71252*0.71229*0.71252*0.71222
12/14/2011 09:10:00*0.71229*0.71293*0.71307*0.71229
12/14/2011 09:15:00*0.71293*0.7132*0.71327*0.71292
12/14/2011 09:20:00*0.7132*0.71274*0.71332*0.71274
12/14/2011 09:25:00*0.71274*0.71216*0.71299*0.71191
12/14/2011 09:30:00*0.71216*0.71248*0.71268*0.71211
12/14/2011 09:35:00*0.71248*0.71253*0.71259*0.71244
12/14/2011 09:40:00*0.71253*0.71231*0.71255*0.71206
12/14/2011 09:45:00*0.71231*0.71244*0.71282*0.71231
12/14/2011 09:50:00*0.71244*0.71209*0.7127*0.71185
12/14/2011 09:55:00*0.71209*0.71217*0.71222*0.7114
12/14/2011 10:00:00*0.71217*0.71152*0.71217*0.71141
12/14/2011 10:05:00*0.71152*0.71194*0.71194*0.71126
12/14/2011 10:10:00*0.71194*0.71165*0.71216*0.71165
12/14/2011 10:15:00*0.71165*0.71157*0.71165*0.71088
12/14/2011 10:20:00*0.71157*0.71146*0.712*0.71146
12/14/2011 10:25:00*0.71146*0.71198*0.71214*0.71146
12/14/2011 10:30:00*0.71187*0.71261*0.71271*0.71187
12/14/2011 10:35:00*0.71261*0.71261*0.71284*0.71246
12/14/2011 10:40:00*0.71261*0.71352*0.71366*0.71255
12/14/2011 10:45:00*0.71347*0.71393*0.71416*0.71325
12/14/2011 10:50:00*0.71393*0.71471*0.71472*0.71387
12/14/2011 10:55:00*0.71471*0.71459*0.71478*0.71407
12/14/2011 11:00:00*0.71459*0.71484*0.71484*0.71355
12/14/2011 11:05:00*0.71484*0.71485*0.71504*0.71475
12/14/2011 11:10:00*0.71485*0.71445*0.71492*0.71408
12/14/2011 11:15:00*0.71445*0.71433*0.71458*0.71395
12/14/2011 11:20:00*0.71433*0.71438*0.71467*0.71425
12/14/2011 11:25:00*0.71438*0.71444*0.71461*0.71425
12/14/2011 11:30:00*0.71444*0.71433*0.71452*0.71426
12/14/2011 11:35:00*0.71433*0.71439*0.71462*0.71399
12/14/2011 11:40:00*0.71439*0.71439*0.71486*0.71438
12/14/2011 11:45:00*0.71439*0.71548*0.71548*0.71439
12/14/2011 11:50:00*0.71548*0.7155*0.71557*0.71522
