12/12/2011 17:05:00*0.7145*0.71466*0.71469*0.71328
12/12/2011 17:10:00*0.71469*0.71442*0.71469*0.71374
12/12/2011 17:15:00*0.71442*0.71462*0.71511*0.71442
12/12/2011 17:20:00*0.71462*0.71484*0.71488*0.71462
12/12/2011 17:25:00*0.71484*0.71473*0.71501*0.71467
12/12/2011 17:30:00*0.71473*0.71465*0.71517*0.71455
12/12/2011 17:35:00*0.71465*0.71488*0.71506*0.71457
12/12/2011 17:40:00*0.71478*0.71506*0.71514*0.71459
12/12/2011 17:45:00*0.71504*0.71477*0.71506*0.71475
12/12/2011 17:50:00*0.71477*0.71456*0.71511*0.71452
12/12/2011 17:55:00*0.71456*0.71447*0.7148*0.71423
12/12/2011 18:00:00*0.71442*0.71471*0.71477*0.71372
12/12/2011 18:05:00*0.71477*0.71499*0.71501*0.71452
12/12/2011 18:10:00*0.71499*0.71456*0.71499*0.71456
12/12/2011 18:15:00*0.71456*0.71488*0.7149*0.71456
12/12/2011 18:20:00*0.71488*0.71453*0.71488*0.71447
12/12/2011 18:25:00*0.71453*0.71486*0.71528*0.71453
12/12/2011 18:30:00*0.71486*0.71504*0.71569*0.71485
12/12/2011 18:35:00*0.71533*0.71514*0.71533*0.71482
12/12/2011 18:40:00*0.71514*0.71496*0.71514*0.71483
12/12/2011 18:45:00*0.71496*0.71493*0.71507*0.71487
12/12/2011 18:50:00*0.71493*0.71506*0.71506*0.71483
12/12/2011 18:55:00*0.71506*0.71486*0.71525*0.71486
12/12/2011 19:00:00*0.71493*0.71417*0.71542*0.7141
12/12/2011 19:05:00*0.71417*0.71402*0.71468*0.71386
12/12/2011 19:10:00*0.71402*0.71428*0.71451*0.71395
12/12/2011 19:15:00*0.71428*0.71405*0.71433*0.71382
12/12/2011 19:20:00*0.71405*0.71455*0.71509*0.71405
12/12/2011 19:25:00*0.71455*0.71458*0.71465*0.71422
12/12/2011 19:30:00*0.7145*0.71456*0.71484*0.71433
12/12/2011 19:35:00*0.71472*0.71472*0.71483*0.71444
12/12/2011 19:40:00*0.71472*0.71453*0.71472*0.71453
12/12/2011 19:45:00*0.71453*0.71437*0.71467*0.71437
12/12/2011 19:50:00*0.71437*0.71466*0.71495*0.71435
12/12/2011 19:55:00*0.71466*0.71493*0.71495*0.71439
12/12/2011 20:00:00*0.71493*0.71447*0.71493*0.71434
12/12/2011 20:05:00*0.71447*0.71505*0.7152*0.71431
12/12/2011 20:10:00*0.7152*0.71489*0.7152*0.71465
12/12/2011 20:15:00*0.71489*0.71503*0.7152*0.71487
12/12/2011 20:20:00*0.71497*0.71482*0.7152*0.71476
12/12/2011 20:25:00*0.71482*0.71504*0.71507*0.71461
12/12/2011 20:30:00*0.71504*0.71497*0.71532*0.7149
12/12/2011 20:35:00*0.71497*0.71466*0.71507*0.71432
12/12/2011 20:40:00*0.71466*0.71506*0.71506*0.71458
12/12/2011 20:45:00*0.71506*0.71506*0.71529*0.71483
12/12/2011 20:50:00*0.71506*0.71512*0.71512*0.71476
12/12/2011 20:55:00*0.71512*0.71504*0.7152*0.71501
12/12/2011 21:00:00*0.71504*0.71542*0.71542*0.71504
12/12/2011 21:05:00*0.71542*0.71489*0.71542*0.71489
12/12/2011 21:10:00*0.71489*0.71478*0.71505*0.71463
12/12/2011 21:15:00*0.71478*0.71485*0.71508*0.71462
12/12/2011 21:20:00*0.71485*0.7148*0.71487*0.7146
12/12/2011 21:25:00*0.7148*0.71475*0.71487*0.71446
12/12/2011 21:30:00*0.71475*0.71463*0.71486*0.71443
12/12/2011 21:35:00*0.71465*0.71504*0.71506*0.71455
12/12/2011 21:40:00*0.71504*0.71498*0.71513*0.71469
12/12/2011 21:45:00*0.71508*0.71523*0.71547*0.71492
12/12/2011 21:50:00*0.71523*0.71503*0.71541*0.71503
12/12/2011 21:55:00*0.71513*0.7151*0.71528*0.71503
12/12/2011 22:00:00*0.71516*0.71506*0.71525*0.71487
12/12/2011 22:05:00*0.71506*0.71501*0.71533*0.71501
12/12/2011 22:10:00*0.71501*0.71543*0.71548*0.71501
12/12/2011 22:15:00*0.71543*0.71542*0.71559*0.71514
12/12/2011 22:20:00*0.71542*0.71552*0.71552*0.71532
12/12/2011 22:25:00*0.71552*0.71534*0.71562*0.71531
12/12/2011 22:30:00*0.71538*0.71564*0.71565*0.71527
12/12/2011 22:35:00*0.71564*0.71607*0.71608*0.71564
12/12/2011 22:40:00*0.71607*0.71614*0.7162*0.71591
12/12/2011 22:45:00*0.7162*0.71616*0.7162*0.71591
12/12/2011 22:50:00*0.71616*0.71621*0.71633*0.71585
12/12/2011 22:55:00*0.71621*0.716*0.71633*0.716
12/12/2011 23:00:00*0.7162*0.71571*0.71625*0.7157
12/12/2011 23:05:00*0.7157*0.71552*0.71586*0.71552
12/12/2011 23:10:00*0.71552*0.71554*0.71573*0.71534
12/12/2011 23:15:00*0.71554*0.71571*0.71595*0.71525
12/12/2011 23:20:00*0.71571*0.71574*0.71583*0.71526
12/12/2011 23:25:00*0.71583*0.71555*0.71585*0.71534
12/12/2011 23:30:00*0.71555*0.7157*0.71576*0.71503
12/12/2011 23:35:00*0.7157*0.71549*0.71601*0.71545
12/12/2011 23:40:00*0.71545*0.71534*0.71552*0.71531
12/12/2011 23:45:00*0.71534*0.71534*0.7154*0.71519
12/12/2011 23:50:00*0.71537*0.71528*0.7154*0.71526
12/12/2011 23:55:00*0.71528*0.7151*0.71537*0.71487
12/13/2011 00:00:00*0.71513*0.71532*0.71577*0.715
12/13/2011 00:05:00*0.71535*0.71542*0.7158*0.71532
12/13/2011 00:10:00*0.71542*0.71599*0.71617*0.71542
12/13/2011 00:15:00*0.71592*0.71597*0.71607*0.71563
12/13/2011 00:20:00*0.71595*0.71586*0.71608*0.7158
12/13/2011 00:25:00*0.71586*0.71619*0.71619*0.71586
12/13/2011 00:30:00*0.71616*0.71587*0.71616*0.7158
12/13/2011 00:35:00*0.71587*0.71606*0.71618*0.71578
12/13/2011 00:40:00*0.71605*0.71608*0.71615*0.71593
12/13/2011 00:45:00*0.71608*0.71599*0.71622*0.71591
12/13/2011 00:50:00*0.71599*0.71581*0.71599*0.71573
12/13/2011 00:55:00*0.71576*0.71596*0.71596*0.71566
12/13/2011 01:00:00*0.71596*0.71603*0.71603*0.71585
12/13/2011 01:05:00*0.71603*0.71597*0.71611*0.71579
12/13/2011 01:10:00*0.71585*0.71615*0.71631*0.71585
12/13/2011 01:15:00*0.71615*0.71598*0.71625*0.71595
12/13/2011 01:20:00*0.71598*0.71605*0.71607*0.71595
12/13/2011 01:25:00*0.71605*0.71607*0.71622*0.71601
12/13/2011 01:30:00*0.71607*0.71623*0.7163*0.71607
12/13/2011 01:35:00*0.71623*0.71621*0.71641*0.7161
12/13/2011 01:40:00*0.71621*0.71631*0.71643*0.71619
12/13/2011 01:45:00*0.71631*0.71634*0.71637*0.71622
12/13/2011 01:50:00*0.71634*0.71662*0.71685*0.71605
12/13/2011 01:55:00*0.71662*0.71674*0.71698*0.71653
12/13/2011 02:00:00*0.71674*0.71674*0.71674*0.71642
12/13/2011 02:05:00*0.71673*0.71658*0.7168*0.71639
12/13/2011 02:10:00*0.71651*0.71699*0.71699*0.71651
12/13/2011 02:15:00*0.71699*0.71698*0.71714*0.71678
12/13/2011 02:20:00*0.71698*0.71704*0.71716*0.71685
12/13/2011 02:25:00*0.71695*0.71608*0.71707*0.71608
12/13/2011 02:30:00*0.71608*0.71582*0.71631*0.71562
12/13/2011 02:35:00*0.71582*0.71582*0.71642*0.71582
12/13/2011 02:40:00*0.71582*0.71616*0.71624*0.71576
12/13/2011 02:45:00*0.71616*0.71605*0.71619*0.71593
12/13/2011 02:50:00*0.71608*0.71585*0.71615*0.7158
12/13/2011 02:55:00*0.71585*0.71626*0.71631*0.7157
12/13/2011 03:00:00*0.71626*0.7165*0.7169*0.71621
12/13/2011 03:05:00*0.7165*0.71621*0.7165*0.71589
12/13/2011 03:10:00*0.71631*0.71594*0.71631*0.71574
12/13/2011 03:15:00*0.71594*0.71582*0.7161*0.71572
12/13/2011 03:20:00*0.7158*0.71629*0.71629*0.71564
12/13/2011 03:25:00*0.71629*0.71625*0.71645*0.71598
12/13/2011 03:30:00*0.71625*0.71596*0.71649*0.71595
12/13/2011 03:35:00*0.71596*0.71696*0.71697*0.71596
12/13/2011 03:40:00*0.71696*0.71582*0.717*0.71582
12/13/2011 03:45:00*0.71582*0.71547*0.71582*0.71521
12/13/2011 03:50:00*0.71547*0.71512*0.71571*0.71511
12/13/2011 03:55:00*0.71512*0.71472*0.71513*0.71456
12/13/2011 04:00:00*0.71472*0.715*0.71504*0.71446
12/13/2011 04:05:00*0.715*0.71457*0.71534*0.71457
12/13/2011 04:10:00*0.71457*0.71513*0.71539*0.71457
12/13/2011 04:15:00*0.71513*0.71519*0.71536*0.71496
12/13/2011 04:20:00*0.71519*0.71575*0.71576*0.71519
12/13/2011 04:25:00*0.71575*0.71593*0.71613*0.71575
12/13/2011 04:30:00*0.71584*0.71618*0.71654*0.71582
12/13/2011 04:35:00*0.71618*0.71599*0.7163*0.71599
12/13/2011 04:40:00*0.71599*0.71548*0.71599*0.71547
12/13/2011 04:45:00*0.71548*0.71538*0.71575*0.71514
12/13/2011 04:50:00*0.71538*0.71513*0.71544*0.71513
12/13/2011 04:55:00*0.71522*0.71513*0.71555*0.71505
12/13/2011 05:00:00*0.7152*0.71548*0.71555*0.71496
12/13/2011 05:05:00*0.71548*0.71545*0.71595*0.71539
12/13/2011 05:10:00*0.71545*0.71516*0.71556*0.71516
12/13/2011 05:15:00*0.71524*0.71487*0.71525*0.71476
12/13/2011 05:20:00*0.71487*0.71487*0.71536*0.71484
12/13/2011 05:25:00*0.71506*0.71479*0.71506*0.7147
12/13/2011 05:30:00*0.71476*0.71489*0.71495*0.71461
12/13/2011 05:35:00*0.71495*0.71477*0.71495*0.71455
12/13/2011 05:40:00*0.71471*0.7148*0.71483*0.71468
12/13/2011 05:45:00*0.7148*0.71458*0.7148*0.71446
12/13/2011 05:50:00*0.7146*0.71455*0.71467*0.71442
12/13/2011 05:55:00*0.71455*0.71478*0.71487*0.71441
12/13/2011 06:00:00*0.71478*0.71468*0.71478*0.71455
12/13/2011 06:05:00*0.71468*0.71502*0.71524*0.71456
12/13/2011 06:10:00*0.71498*0.71521*0.71544*0.71487
12/13/2011 06:15:00*0.71521*0.71477*0.71541*0.71477
12/13/2011 06:20:00*0.71478*0.71523*0.71534*0.71478
12/13/2011 06:25:00*0.71523*0.71536*0.71546*0.71521
12/13/2011 06:30:00*0.71538*0.71533*0.71542*0.71515
12/13/2011 06:35:00*0.71527*0.71556*0.71563*0.71527
12/13/2011 06:40:00*0.71547*0.7156*0.7156*0.71546
12/13/2011 06:45:00*0.7156*0.71554*0.71577*0.71544
12/13/2011 06:50:00*0.71558*0.71548*0.71564*0.7154
12/13/2011 06:55:00*0.71548*0.71569*0.71576*0.71543
12/13/2011 07:00:00*0.71569*0.71619*0.71626*0.71567
12/13/2011 07:05:00*0.71619*0.71558*0.71627*0.71558
12/13/2011 07:10:00*0.71558*0.71539*0.71571*0.71509
12/13/2011 07:15:00*0.71543*0.71525*0.71562*0.71525
12/13/2011 07:20:00*0.71525*0.71556*0.71563*0.7152
12/13/2011 07:25:00*0.71556*0.71554*0.71575*0.71552
12/13/2011 07:30:00*0.71554*0.71557*0.71572*0.71544
12/13/2011 07:35:00*0.71555*0.71576*0.7161*0.71542
12/13/2011 07:40:00*0.71576*0.7156*0.71581*0.71558
12/13/2011 07:45:00*0.7156*0.71554*0.71586*0.71554
12/13/2011 07:50:00*0.7157*0.71597*0.71603*0.71558
12/13/2011 07:55:00*0.71597*0.71632*0.71654*0.71596
12/13/2011 08:00:00*0.7164*0.71643*0.7166*0.71618
12/13/2011 08:05:00*0.71643*0.71643*0.71653*0.71623
12/13/2011 08:10:00*0.71639*0.71657*0.7167*0.71629
12/13/2011 08:15:00*0.71648*0.71683*0.71683*0.71639
12/13/2011 08:20:00*0.71683*0.71676*0.71698*0.7167
12/13/2011 08:25:00*0.71676*0.7166*0.71684*0.71649
12/13/2011 08:30:00*0.7166*0.7163*0.71664*0.71627
12/13/2011 08:35:00*0.7163*0.71621*0.71657*0.71606
12/13/2011 08:40:00*0.71621*0.71654*0.71656*0.71615
12/13/2011 08:45:00*0.71654*0.71629*0.7166*0.7162
12/13/2011 08:50:00*0.71629*0.71607*0.71645*0.71607
12/13/2011 08:55:00*0.71607*0.71624*0.71634*0.71597
12/13/2011 09:00:00*0.71598*0.71571*0.71676*0.71566
12/13/2011 09:05:00*0.71591*0.71624*0.71624*0.7153
12/13/2011 09:10:00*0.71624*0.71591*0.71626*0.71591
12/13/2011 09:15:00*0.71591*0.7163*0.71648*0.71571
12/13/2011 09:20:00*0.71648*0.71612*0.71666*0.71607
12/13/2011 09:25:00*0.71611*0.71625*0.71646*0.71609
12/13/2011 09:30:00*0.71625*0.71624*0.71646*0.71617
12/13/2011 09:35:00*0.71624*0.71639*0.71662*0.71624
12/13/2011 09:40:00*0.71639*0.71708*0.71713*0.71635
12/13/2011 09:45:00*0.71705*0.71756*0.71759*0.717
12/13/2011 09:50:00*0.71756*0.7175*0.71794*0.71741
12/13/2011 09:55:00*0.71757*0.71747*0.71781*0.71724
12/13/2011 10:00:00*0.71747*0.71736*0.71769*0.71727
12/13/2011 10:05:00*0.71743*0.71752*0.71779*0.71736
12/13/2011 10:10:00*0.71752*0.71752*0.71771*0.71737
12/13/2011 10:15:00*0.71752*0.71758*0.71765*0.71736
12/13/2011 10:20:00*0.71736*0.71759*0.71789*0.71736
12/13/2011 10:25:00*0.71765*0.71682*0.71769*0.71673
12/13/2011 10:30:00*0.71682*0.717*0.71701*0.71636
12/13/2011 10:35:00*0.71701*0.71678*0.71715*0.71673
12/13/2011 10:40:00*0.71678*0.71718*0.71729*0.71652
12/13/2011 10:45:00*0.71729*0.71682*0.71733*0.71669
12/13/2011 10:50:00*0.71682*0.7173*0.71753*0.71665
12/13/2011 10:55:00*0.7173*0.71779*0.71802*0.7173
12/13/2011 11:00:00*0.71779*0.71814*0.71853*0.71774
12/13/2011 11:05:00*0.71814*0.71897*0.71922*0.71814
12/13/2011 11:10:00*0.71897*0.71799*0.71913*0.71779
12/13/2011 11:15:00*0.7181*0.7185*0.71858*0.71797
12/13/2011 11:20:00*0.71847*0.71848*0.71869*0.71823
12/13/2011 11:25:00*0.71848*0.71861*0.71864*0.71825
12/13/2011 11:30:00*0.71861*0.71901*0.71911*0.71858
12/13/2011 11:35:00*0.71903*0.71913*0.7193*0.71889
12/13/2011 11:40:00*0.71913*0.719*0.71944*0.71896
12/13/2011 11:45:00*0.71902*0.71873*0.71902*0.71871
12/13/2011 11:50:00*0.71889*0.71892*0.71897*0.7186
12/13/2011 11:55:00*0.71892*0.71914*0.71939*0.71882
12/13/2011 12:00:00*0.71918*0.7191*0.71922*0.7189
12/13/2011 12:05:00*0.7191*0.71876*0.71923*0.71875
12/13/2011 12:10:00*0.71876*0.71851*0.71876*0.71843
12/13/2011 12:15:00*0.71851*0.71846*0.71866*0.71837
12/13/2011 12:20:00*0.71846*0.71838*0.71868*0.71838
12/13/2011 12:25:00*0.71838*0.7185*0.7186*0.7183
12/13/2011 12:30:00*0.7185*0.71816*0.71857*0.71816
12/13/2011 12:35:00*0.71816*0.71785*0.71816*0.71783
12/13/2011 12:40:00*0.71785*0.71761*0.71813*0.71753
12/13/2011 12:45:00*0.71753*0.71772*0.71777*0.71753
12/13/2011 12:50:00*0.71773*0.71813*0.71819*0.71771
12/13/2011 12:55:00*0.71818*0.71819*0.7184*0.71793
12/13/2011 13:00:00*0.7181*0.71823*0.71887*0.7181
12/13/2011 13:05:00*0.71825*0.71802*0.71833*0.71782
12/13/2011 13:10:00*0.71796*0.718*0.71802*0.71775
12/13/2011 13:15:00*0.71802*0.71774*0.71802*0.71753
12/13/2011 13:20:00*0.71774*0.71798*0.71803*0.71766
12/13/2011 13:25:00*0.71798*0.71825*0.71826*0.71772
12/13/2011 13:30:00*0.71825*0.71819*0.71843*0.71818
12/13/2011 13:35:00*0.71819*0.71766*0.71831*0.71757
12/13/2011 13:40:00*0.71768*0.71756*0.7178*0.71754
12/13/2011 13:45:00*0.71756*0.71751*0.7176*0.71739
12/13/2011 13:50:00*0.71751*0.71733*0.71755*0.71731
12/13/2011 13:55:00*0.71734*0.71752*0.71753*0.71724
12/13/2011 14:00:00*0.71752*0.71721*0.71752*0.71702
12/13/2011 14:05:00*0.71723*0.71757*0.71765*0.71714
12/13/2011 14:10:00*0.71757*0.71776*0.71776*0.71739
12/13/2011 14:15:00*0.71776*0.71705*0.71779*0.71607
12/13/2011 14:20:00*0.7169*0.71731*0.71744*0.7169
12/13/2011 14:25:00*0.71744*0.71758*0.71797*0.71717
12/13/2011 14:30:00*0.71758*0.71732*0.71798*0.71732
12/13/2011 14:35:00*0.71732*0.71699*0.71758*0.71699
12/13/2011 14:40:00*0.71699*0.71655*0.71743*0.71655
12/13/2011 14:45:00*0.71655*0.71644*0.71723*0.71627
12/13/2011 14:50:00*0.71644*0.71615*0.71669*0.71609
12/13/2011 14:55:00*0.71615*0.71639*0.71641*0.71577
12/13/2011 15:00:00*0.71639*0.7175*0.71762*0.71639
12/13/2011 15:05:00*0.7175*0.71693*0.7175*0.71686
12/13/2011 15:10:00*0.71693*0.71708*0.71726*0.7169
12/13/2011 15:15:00*0.71708*0.71774*0.71816*0.71708
12/13/2011 15:20:00*0.71774*0.71678*0.71774*0.71678
12/13/2011 15:25:00*0.71678*0.71685*0.71694*0.7166
12/13/2011 15:30:00*0.71676*0.71579*0.71676*0.71577
12/13/2011 15:35:00*0.7158*0.71567*0.716*0.71523
12/13/2011 15:40:00*0.71588*0.71588*0.71596*0.71504
12/13/2011 15:45:00*0.71588*0.71629*0.71631*0.71578
12/13/2011 15:50:00*0.71629*0.71573*0.71629*0.71553
12/13/2011 15:55:00*0.71573*0.71506*0.71582*0.71478
12/13/2011 16:00:00*0.71506*0.71515*0.71541*0.71489
12/13/2011 16:05:00*0.71515*0.71486*0.71519*0.71474
12/13/2011 16:10:00*0.71486*0.71512*0.71525*0.71486
12/13/2011 16:15:00*0.71512*0.71482*0.71513*0.7147
12/13/2011 16:20:00*0.71482*0.71541*0.71546*0.71482
12/13/2011 16:25:00*0.7153*0.71556*0.71564*0.7153
12/13/2011 16:30:00*0.71556*0.71565*0.71571*0.71542
12/13/2011 16:35:00*0.71565*0.71564*0.71567*0.71542
12/13/2011 16:40:00*0.71564*0.71561*0.71606*0.71558
12/13/2011 16:45:00*0.71561*0.71479*0.71561*0.71465
12/13/2011 16:50:00*0.71479*0.71519*0.71557*0.71478
12/13/2011 16:55:00*0.71519*0.71504*0.71524*0.71495
12/13/2011 17:00:00*0.71504*0.71517*0.71525*0.71494
