12/11/2011 17:05:00*0.71507*0.71622*0.71622*0.71507
12/11/2011 17:10:00*0.71622*0.71682*0.71682*0.71622
12/11/2011 17:15:00*0.71682*0.71706*0.71706*0.71639
12/11/2011 17:20:00*0.71706*0.71689*0.71706*0.71659
12/11/2011 17:25:00*0.71689*0.71659*0.71728*0.71659
12/11/2011 17:30:00*0.71659*0.71554*0.71659*0.71531
12/11/2011 17:35:00*0.71554*0.71593*0.71593*0.71535
12/11/2011 17:40:00*0.71593*0.71606*0.7161*0.71576
12/11/2011 17:45:00*0.71606*0.7162*0.71671*0.71603
12/11/2011 17:50:00*0.7162*0.71619*0.71622*0.71619
12/11/2011 17:55:00*0.71619*0.71584*0.71621*0.7158
12/11/2011 18:00:00*0.71584*0.71589*0.71596*0.71582
12/11/2011 18:05:00*0.71589*0.71622*0.71622*0.71589
12/11/2011 18:10:00*0.71622*0.71613*0.71622*0.71613
12/11/2011 18:15:00*0.71613*0.71676*0.71701*0.71613
12/11/2011 18:20:00*0.71676*0.71665*0.71692*0.71665
12/11/2011 18:25:00*0.71665*0.71687*0.71699*0.71663
12/11/2011 18:30:00*0.71687*0.71706*0.71706*0.71666
12/11/2011 18:35:00*0.71706*0.717*0.71706*0.717
12/11/2011 18:40:00*0.717*0.71709*0.71715*0.71679
12/11/2011 18:45:00*0.71709*0.71714*0.71717*0.71709
12/11/2011 18:50:00*0.71714*0.717*0.71714*0.71693
12/11/2011 18:55:00*0.717*0.71715*0.71725*0.71693
12/11/2011 19:00:00*0.71715*0.71679*0.71723*0.71679
12/11/2011 19:05:00*0.71679*0.71654*0.71707*0.71647
12/11/2011 19:10:00*0.71654*0.71646*0.71659*0.71638
12/11/2011 19:15:00*0.71646*0.71633*0.71658*0.71633
12/11/2011 19:20:00*0.71633*0.71632*0.71633*0.71613
12/11/2011 19:25:00*0.71632*0.71582*0.71632*0.71582
12/11/2011 19:30:00*0.71582*0.71643*0.71643*0.71582
12/11/2011 19:35:00*0.71643*0.71597*0.71643*0.71597
12/11/2011 19:40:00*0.71597*0.7161*0.7161*0.71597
12/11/2011 19:45:00*0.7161*0.71622*0.71626*0.7161
12/11/2011 19:50:00*0.71622*0.71621*0.71622*0.71621
12/11/2011 19:55:00*0.71621*0.71624*0.71629*0.71621
12/11/2011 20:00:00*0.71624*0.71613*0.71663*0.71613
12/11/2011 20:05:00*0.71613*0.7156*0.71613*0.71554
12/11/2011 20:10:00*0.7156*0.71565*0.71592*0.7156
12/11/2011 20:15:00*0.71565*0.71556*0.71576*0.71541
12/11/2011 20:20:00*0.71556*0.71568*0.7158*0.71553
12/11/2011 20:25:00*0.71568*0.7155*0.71595*0.7155
12/11/2011 20:30:00*0.7155*0.71552*0.71584*0.71548
12/11/2011 20:35:00*0.71552*0.71553*0.71586*0.71546
12/11/2011 20:40:00*0.71553*0.71535*0.71561*0.71533
12/11/2011 20:45:00*0.71535*0.71529*0.71535*0.71488
12/11/2011 20:50:00*0.71529*0.71558*0.71566*0.71507
12/11/2011 20:55:00*0.71558*0.71577*0.71608*0.71558
12/11/2011 21:00:00*0.71577*0.7156*0.71577*0.7156
12/11/2011 21:05:00*0.7156*0.71609*0.71609*0.7156
12/11/2011 21:10:00*0.71609*0.71593*0.71615*0.71578
12/11/2011 21:15:00*0.71593*0.71597*0.71603*0.71583
12/11/2011 21:20:00*0.71597*0.71595*0.71612*0.71594
12/11/2011 21:25:00*0.71595*0.71607*0.7161*0.71595
12/11/2011 21:30:00*0.71607*0.71578*0.71612*0.71578
12/11/2011 21:35:00*0.71578*0.71587*0.71595*0.71578
12/11/2011 21:40:00*0.71587*0.71601*0.71601*0.71587
12/11/2011 21:45:00*0.71601*0.71608*0.71608*0.71592
12/11/2011 21:50:00*0.71608*0.71643*0.71648*0.71608
12/11/2011 21:55:00*0.71643*0.71631*0.71643*0.71606
12/11/2011 22:00:00*0.71631*0.71614*0.71633*0.71614
12/11/2011 22:05:00*0.71614*0.71626*0.71626*0.71614
12/11/2011 22:10:00*0.71626*0.71583*0.71626*0.71583
12/11/2011 22:15:00*0.71583*0.71573*0.71583*0.71573
12/11/2011 22:20:00*0.71573*0.71573*0.71582*0.7157
12/11/2011 22:25:00*0.71573*0.71548*0.71573*0.71543
12/11/2011 22:30:00*0.71548*0.71544*0.71548*0.71517
12/11/2011 22:35:00*0.71544*0.71562*0.71566*0.71539
12/11/2011 22:40:00*0.71562*0.71561*0.71562*0.71561
12/11/2011 22:45:00*0.71561*0.71563*0.71567*0.7155
12/11/2011 22:50:00*0.71563*0.71568*0.71568*0.71563
12/11/2011 22:55:00*0.71568*0.71572*0.71572*0.71568
12/11/2011 23:00:00*0.71572*0.71572*0.71572*0.71572
12/11/2011 23:05:00*0.71572*0.71555*0.71572*0.71555
12/11/2011 23:10:00*0.71555*0.71591*0.71605*0.71555
12/11/2011 23:15:00*0.71591*0.71595*0.71595*0.71589
12/11/2011 23:20:00*0.71595*0.71608*0.71608*0.71585
12/11/2011 23:25:00*0.71608*0.71631*0.71634*0.71608
12/11/2011 23:30:00*0.71631*0.71654*0.71655*0.71631
12/11/2011 23:35:00*0.71654*0.71639*0.71654*0.71618
12/11/2011 23:40:00*0.71639*0.71634*0.71639*0.71634
12/11/2011 23:45:00*0.71634*0.71619*0.71634*0.71619
12/11/2011 23:50:00*0.71619*0.71578*0.71619*0.71578
12/11/2011 23:55:00*0.71578*0.71576*0.71615*0.71568
12/12/2011 00:00:00*0.71576*0.71562*0.71576*0.71562
12/12/2011 00:05:00*0.71562*0.71536*0.71586*0.71536
12/12/2011 00:10:00*0.71536*0.71534*0.71541*0.71524
12/12/2011 00:15:00*0.71534*0.71518*0.71536*0.71517
12/12/2011 00:20:00*0.71518*0.71536*0.71536*0.71517
12/12/2011 00:25:00*0.71536*0.71536*0.71536*0.71536
12/12/2011 00:30:00*0.71536*0.71539*0.7155*0.71533
12/12/2011 00:35:00*0.71539*0.71555*0.71555*0.71539
12/12/2011 00:40:00*0.71555*0.71552*0.71555*0.71539
12/12/2011 00:45:00*0.71552*0.71548*0.71552*0.71548
12/12/2011 00:50:00*0.71548*0.7157*0.71574*0.71548
12/12/2011 00:55:00*0.7157*0.7156*0.7157*0.7156
12/12/2011 01:00:00*0.7156*0.71546*0.7156*0.71539
12/12/2011 01:05:00*0.71546*0.71569*0.71575*0.71546
12/12/2011 01:10:00*0.71569*0.71601*0.71602*0.71569
12/12/2011 01:15:00*0.71601*0.71597*0.71601*0.71597
12/12/2011 01:20:00*0.71597*0.71511*0.71597*0.71511
12/12/2011 01:25:00*0.71511*0.71502*0.71511*0.71502
12/12/2011 01:30:00*0.71502*0.71541*0.71546*0.71483
12/12/2011 01:35:00*0.71541*0.71537*0.71541*0.71537
12/12/2011 01:40:00*0.71537*0.71537*0.71537*0.71537
12/12/2011 01:45:00*0.71537*0.71571*0.71571*0.71537
12/12/2011 01:50:00*0.71571*0.71611*0.71611*0.71566
12/12/2011 01:55:00*0.71611*0.71598*0.71611*0.71593
12/12/2011 02:00:00*0.71598*0.71614*0.71614*0.71598
12/12/2011 02:05:00*0.71614*0.7161*0.71617*0.71594
12/12/2011 02:10:00*0.7161*0.71594*0.71646*0.7159
12/12/2011 02:15:00*0.71594*0.71638*0.71651*0.71594
12/12/2011 02:20:00*0.71638*0.71637*0.71659*0.71637
12/12/2011 02:25:00*0.71637*0.71589*0.71643*0.71579
12/12/2011 02:30:00*0.71589*0.71573*0.71598*0.71557
12/12/2011 02:35:00*0.71573*0.71546*0.71573*0.71498
12/12/2011 02:40:00*0.71546*0.71517*0.71547*0.71514
12/12/2011 02:45:00*0.71517*0.7149*0.71532*0.7149
12/12/2011 02:50:00*0.7149*0.71437*0.7149*0.7143
12/12/2011 02:55:00*0.71437*0.71374*0.71437*0.71369
12/12/2011 03:00:00*0.71374*0.7143*0.71434*0.71356
12/12/2011 03:05:00*0.7143*0.71438*0.71454*0.71393
12/12/2011 03:10:00*0.71438*0.71336*0.71443*0.71334
12/12/2011 03:15:00*0.71336*0.71406*0.71446*0.71336
12/12/2011 03:20:00*0.71406*0.71378*0.71422*0.71371
12/12/2011 03:25:00*0.71378*0.71381*0.71402*0.71357
12/12/2011 03:30:00*0.71381*0.71313*0.71381*0.71301
12/12/2011 03:35:00*0.71313*0.71284*0.71328*0.71284
12/12/2011 03:40:00*0.71284*0.71291*0.71297*0.71255
12/12/2011 03:45:00*0.71291*0.71288*0.71295*0.71265
12/12/2011 03:50:00*0.71288*0.71283*0.71296*0.71257
12/12/2011 03:55:00*0.71283*0.7122*0.71297*0.7122
12/12/2011 04:00:00*0.7122*0.71254*0.71261*0.71208
12/12/2011 04:05:00*0.71254*0.71274*0.71325*0.71242
12/12/2011 04:10:00*0.71274*0.71298*0.71315*0.7127
12/12/2011 04:15:00*0.71298*0.71236*0.71298*0.71217
12/12/2011 04:20:00*0.71236*0.71239*0.71239*0.71191
12/12/2011 04:25:00*0.71239*0.71229*0.71264*0.71211
12/12/2011 04:30:00*0.71229*0.7124*0.71251*0.71206
12/12/2011 04:35:00*0.7124*0.712*0.71251*0.712
12/12/2011 04:40:00*0.712*0.71189*0.71236*0.71176
12/12/2011 04:45:00*0.71189*0.7117*0.71215*0.71158
12/12/2011 04:50:00*0.7117*0.71184*0.71215*0.71157
12/12/2011 04:55:00*0.71184*0.71245*0.71259*0.71174
12/12/2011 05:00:00*0.71245*0.71255*0.71262*0.71234
12/12/2011 05:05:00*0.71255*0.71231*0.71261*0.71207
12/12/2011 05:10:00*0.71231*0.71259*0.71274*0.71227
12/12/2011 05:15:00*0.71259*0.71228*0.71261*0.71228
12/12/2011 05:20:00*0.71228*0.71256*0.71276*0.71228
12/12/2011 05:25:00*0.71256*0.71228*0.71267*0.7121
12/12/2011 05:30:00*0.71228*0.71242*0.71252*0.71215
12/12/2011 05:35:00*0.71242*0.71259*0.71267*0.71242
12/12/2011 05:40:00*0.71259*0.71255*0.71278*0.71233
12/12/2011 05:45:00*0.71255*0.71265*0.71277*0.71239
12/12/2011 05:50:00*0.71265*0.71268*0.71272*0.71234
12/12/2011 05:55:00*0.71268*0.71244*0.71268*0.71203
12/12/2011 06:00:00*0.71244*0.71243*0.71251*0.71224
12/12/2011 06:05:00*0.71243*0.7131*0.71324*0.71243
12/12/2011 06:10:00*0.7131*0.71342*0.71344*0.7131
12/12/2011 06:15:00*0.71342*0.71334*0.71366*0.71334
12/12/2011 06:20:00*0.71334*0.71307*0.71334*0.71295
12/12/2011 06:25:00*0.71307*0.71317*0.71328*0.71283
12/12/2011 06:30:00*0.71317*0.71265*0.71325*0.71258
12/12/2011 06:35:00*0.71265*0.71285*0.71291*0.71252
12/12/2011 06:40:00*0.71285*0.71259*0.71285*0.71251
12/12/2011 06:45:00*0.71259*0.71304*0.71307*0.71245
12/12/2011 06:50:00*0.71304*0.71317*0.7133*0.71304
12/12/2011 06:55:00*0.71317*0.71306*0.71323*0.71299
12/12/2011 07:00:00*0.71306*0.7136*0.71364*0.71305
12/12/2011 07:05:00*0.7136*0.71341*0.71375*0.71327
12/12/2011 07:10:00*0.71341*0.71344*0.7135*0.71324
12/12/2011 07:15:00*0.71344*0.71341*0.71349*0.71317
12/12/2011 07:20:00*0.71341*0.71388*0.71397*0.71341
12/12/2011 07:25:00*0.71388*0.71416*0.71424*0.71384
12/12/2011 07:30:00*0.71416*0.71446*0.71457*0.71412
12/12/2011 07:35:00*0.71446*0.71466*0.71469*0.71429
12/12/2011 07:40:00*0.71466*0.71442*0.71469*0.71408
12/12/2011 07:45:00*0.71442*0.71412*0.71454*0.71411
12/12/2011 07:50:00*0.71412*0.71368*0.71412*0.71362
12/12/2011 07:55:00*0.71368*0.71357*0.71372*0.71345
12/12/2011 08:00:00*0.71357*0.7135*0.71366*0.71324
12/12/2011 08:05:00*0.7135*0.71386*0.71386*0.71343
12/12/2011 08:10:00*0.71386*0.71392*0.71405*0.71368
12/12/2011 08:15:00*0.71392*0.71396*0.71411*0.71379
12/12/2011 08:20:00*0.71396*0.71417*0.71421*0.7137
12/12/2011 08:25:00*0.71417*0.71438*0.71478*0.71392
12/12/2011 08:30:00*0.71438*0.71488*0.71488*0.71431
12/12/2011 08:35:00*0.71488*0.71467*0.71488*0.71404
12/12/2011 08:40:00*0.71467*0.7143*0.71512*0.71429
12/12/2011 08:45:00*0.7143*0.71274*0.71431*0.71274
12/12/2011 08:50:00*0.71274*0.71283*0.713*0.7125
12/12/2011 08:55:00*0.71283*0.71298*0.713*0.71266
12/12/2011 09:00:00*0.71298*0.71373*0.71373*0.71298
12/12/2011 09:05:00*0.71373*0.71291*0.71373*0.71212
12/12/2011 09:10:00*0.71291*0.71228*0.71291*0.71227
12/12/2011 09:15:00*0.71228*0.71186*0.71234*0.71186
12/12/2011 09:20:00*0.71186*0.71215*0.71245*0.7118
12/12/2011 09:25:00*0.71215*0.71235*0.71252*0.71215
12/12/2011 09:30:00*0.71235*0.71235*0.71251*0.71227
12/12/2011 09:35:00*0.71235*0.71199*0.71246*0.71176
12/12/2011 09:40:00*0.71199*0.71206*0.71245*0.7119
12/12/2011 09:45:00*0.71206*0.71127*0.71208*0.71112
12/12/2011 09:50:00*0.71127*0.71157*0.71166*0.71127
12/12/2011 09:55:00*0.71157*0.7115*0.71178*0.71148
12/12/2011 10:00:00*0.7115*0.71051*0.71157*0.71047
12/12/2011 10:05:00*0.71051*0.71117*0.71136*0.71051
12/12/2011 10:10:00*0.71117*0.71142*0.71161*0.71093
12/12/2011 10:15:00*0.71142*0.71205*0.71212*0.71119
12/12/2011 10:20:00*0.71205*0.71221*0.7128*0.71205
12/12/2011 10:25:00*0.71221*0.71224*0.71256*0.71212
12/12/2011 10:30:00*0.71224*0.71267*0.71278*0.71224
12/12/2011 10:35:00*0.71267*0.71257*0.71268*0.71227
12/12/2011 10:40:00*0.71257*0.7127*0.71301*0.7125
12/12/2011 10:45:00*0.7127*0.7131*0.71324*0.71252
12/12/2011 10:50:00*0.7131*0.713*0.71334*0.71287
12/12/2011 10:55:00*0.713*0.71248*0.713*0.71237
12/12/2011 11:00:00*0.71248*0.71369*0.71369*0.71248
12/12/2011 11:05:00*0.71369*0.71407*0.71461*0.71369
12/12/2011 11:10:00*0.71407*0.71393*0.71407*0.71377
12/12/2011 11:15:00*0.71393*0.71393*0.71413*0.71375
12/12/2011 11:20:00*0.71393*0.71384*0.7141*0.71377
12/12/2011 11:25:00*0.71384*0.71366*0.71401*0.71337
12/12/2011 11:30:00*0.71366*0.71334*0.71373*0.71331
12/12/2011 11:35:00*0.71334*0.7129*0.71337*0.71282
12/12/2011 11:40:00*0.7129*0.71345*0.71345*0.7129
12/12/2011 11:45:00*0.71345*0.7131*0.71345*0.71303
12/12/2011 11:50:00*0.7131*0.71291*0.71315*0.71272
12/12/2011 11:55:00*0.71291*0.71296*0.71315*0.71264
12/12/2011 12:00:00*0.71296*0.71277*0.71296*0.71259
12/12/2011 12:05:00*0.71259*0.71297*0.71301*0.71259
12/12/2011 12:10:00*0.71297*0.71252*0.71302*0.71246
12/12/2011 12:15:00*0.71252*0.7133*0.7133*0.71252
12/12/2011 12:20:00*0.7133*0.71315*0.7133*0.71304
12/12/2011 12:25:00*0.71315*0.71305*0.71318*0.71288
12/12/2011 12:30:00*0.71305*0.71289*0.71316*0.71277
12/12/2011 12:35:00*0.71289*0.7127*0.71305*0.71267
12/12/2011 12:40:00*0.7127*0.71262*0.71303*0.71259
12/12/2011 12:45:00*0.71262*0.71235*0.71269*0.71235
12/12/2011 12:50:00*0.71235*0.7124*0.7126*0.71235
12/12/2011 12:55:00*0.7124*0.7126*0.71278*0.71231
12/12/2011 13:00:00*0.7126*0.71264*0.71266*0.71247
12/12/2011 13:05:00*0.71264*0.71262*0.71278*0.71247
12/12/2011 13:10:00*0.71262*0.71248*0.71286*0.71248
12/12/2011 13:15:00*0.71248*0.71266*0.71269*0.71227
12/12/2011 13:20:00*0.71266*0.71396*0.71434*0.71266
12/12/2011 13:25:00*0.71396*0.71411*0.71418*0.71348
12/12/2011 13:30:00*0.71411*0.71437*0.71437*0.71393
12/12/2011 13:35:00*0.71437*0.7144*0.71446*0.71433
12/12/2011 13:40:00*0.7144*0.71426*0.71441*0.7141
12/12/2011 13:45:00*0.71424*0.71427*0.71434*0.71412
12/12/2011 13:50:00*0.71427*0.71453*0.71463*0.71427
12/12/2011 13:55:00*0.71453*0.71433*0.71476*0.71433
12/12/2011 14:00:00*0.71433*0.71447*0.71468*0.71421
12/12/2011 14:05:00*0.71447*0.71433*0.71459*0.71408
12/12/2011 14:10:00*0.71433*0.71449*0.71451*0.7143
12/12/2011 14:15:00*0.71449*0.71421*0.71452*0.71415
12/12/2011 14:20:00*0.71421*0.7146*0.7146*0.7139
12/12/2011 14:25:00*0.7146*0.71484*0.71484*0.71456
12/12/2011 14:30:00*0.71484*0.71435*0.71484*0.71433
12/12/2011 14:35:00*0.71435*0.71451*0.71455*0.71409
12/12/2011 14:40:00*0.71451*0.71437*0.71456*0.71397
12/12/2011 14:45:00*0.71437*0.71413*0.71437*0.71372
12/12/2011 14:50:00*0.71413*0.71406*0.71413*0.71402
12/12/2011 14:55:00*0.71406*0.71406*0.71407*0.71392
12/12/2011 15:00:00*0.71406*0.71418*0.71429*0.71385
12/12/2011 15:05:00*0.71418*0.71421*0.71428*0.71407
12/12/2011 15:10:00*0.71427*0.71432*0.71441*0.71417
12/12/2011 15:15:00*0.71432*0.71439*0.71441*0.71427
12/12/2011 15:20:00*0.71439*0.71441*0.71444*0.71433
12/12/2011 15:25:00*0.71441*0.71435*0.71446*0.71427
12/12/2011 15:30:00*0.71427*0.71484*0.71484*0.71427
12/12/2011 15:35:00*0.71484*0.71468*0.71486*0.71432
12/12/2011 15:40:00*0.71468*0.7148*0.71503*0.71463
12/12/2011 15:45:00*0.7148*0.71486*0.71498*0.71465
12/12/2011 15:50:00*0.71486*0.71499*0.71508*0.71478
12/12/2011 15:55:00*0.7148*0.71507*0.71528*0.7148
12/12/2011 16:00:00*0.71506*0.7151*0.7153*0.71501
12/12/2011 16:05:00*0.7151*0.71533*0.71533*0.71501
12/12/2011 16:10:00*0.71533*0.71513*0.71536*0.71508
12/12/2011 16:15:00*0.71513*0.71515*0.71515*0.71502
12/12/2011 16:20:00*0.71515*0.71489*0.71515*0.71488
12/12/2011 16:25:00*0.71489*0.71453*0.7149*0.7145
12/12/2011 16:30:00*0.71453*0.71459*0.71473*0.71434
12/12/2011 16:35:00*0.71459*0.71432*0.71459*0.71426
12/12/2011 16:40:00*0.71432*0.71451*0.71451*0.71427
12/12/2011 16:45:00*0.71451*0.7146*0.7146*0.7144
12/12/2011 16:50:00*0.71457*0.7144*0.71463*0.71439
12/12/2011 16:55:00*0.7144*0.71461*0.71461*0.71425
12/12/2011 17:00:00*0.71433*0.7145*0.71466*0.71433
