12/08/2011 17:05:00*0.71492*0.71479*0.71503*0.71437
12/08/2011 17:10:00*0.71479*0.71441*0.71495*0.71441
12/08/2011 17:15:00*0.71441*0.71461*0.71462*0.71413
12/08/2011 17:20:00*0.71461*0.7146*0.71461*0.71439
12/08/2011 17:25:00*0.7146*0.7143*0.7146*0.71399
12/08/2011 17:30:00*0.7143*0.71435*0.71441*0.71406
12/08/2011 17:35:00*0.71435*0.71447*0.71447*0.7141
12/08/2011 17:40:00*0.71447*0.71413*0.7147*0.71343
12/08/2011 17:45:00*0.71413*0.71437*0.71462*0.714
12/08/2011 17:50:00*0.71437*0.71425*0.71441*0.71419
12/08/2011 17:55:00*0.71425*0.71429*0.71445*0.71415
12/08/2011 18:00:00*0.71429*0.71412*0.71447*0.71379
12/08/2011 18:05:00*0.71412*0.71426*0.71434*0.71395
12/08/2011 18:10:00*0.71426*0.71403*0.71441*0.7139
12/08/2011 18:15:00*0.71403*0.71435*0.71439*0.71389
12/08/2011 18:20:00*0.71435*0.71438*0.71441*0.71389
12/08/2011 18:25:00*0.71438*0.71437*0.71457*0.71416
12/08/2011 18:30:00*0.71437*0.71432*0.71449*0.71423
12/08/2011 18:35:00*0.71432*0.71484*0.71484*0.71414
12/08/2011 18:40:00*0.71484*0.7146*0.71484*0.71443
12/08/2011 18:45:00*0.7146*0.71452*0.71467*0.71444
12/08/2011 18:50:00*0.71452*0.71474*0.71479*0.71444
12/08/2011 18:55:00*0.71474*0.71444*0.71487*0.7144
12/08/2011 19:00:00*0.71444*0.71463*0.715*0.71444
12/08/2011 19:05:00*0.71463*0.71483*0.71483*0.71463
12/08/2011 19:10:00*0.71483*0.71478*0.71523*0.71476
12/08/2011 19:15:00*0.71478*0.71528*0.7153*0.71477
12/08/2011 19:20:00*0.71528*0.71525*0.7153*0.7145
12/08/2011 19:25:00*0.71525*0.71531*0.71537*0.71512
12/08/2011 19:30:00*0.71531*0.71534*0.71548*0.71519
12/08/2011 19:35:00*0.71534*0.71531*0.71553*0.71526
12/08/2011 19:40:00*0.71531*0.71513*0.71541*0.71493
12/08/2011 19:45:00*0.71513*0.71527*0.71537*0.71509
12/08/2011 19:50:00*0.71527*0.71531*0.71542*0.7151
12/08/2011 19:55:00*0.71531*0.71488*0.71551*0.71488
12/08/2011 20:00:00*0.71488*0.71444*0.71488*0.71443
12/08/2011 20:05:00*0.71444*0.71496*0.71496*0.71444
12/08/2011 20:10:00*0.71496*0.71504*0.71509*0.71482
12/08/2011 20:15:00*0.71504*0.71477*0.71504*0.71477
12/08/2011 20:20:00*0.71477*0.71494*0.71494*0.71457
12/08/2011 20:25:00*0.71494*0.71527*0.71534*0.71494
12/08/2011 20:30:00*0.71527*0.71566*0.71568*0.71485
12/08/2011 20:35:00*0.71568*0.71551*0.71584*0.71543
12/08/2011 20:40:00*0.71551*0.71561*0.71561*0.71531
12/08/2011 20:45:00*0.71561*0.71567*0.71567*0.71549
12/08/2011 20:50:00*0.71567*0.71546*0.71567*0.7154
12/08/2011 20:55:00*0.71546*0.71525*0.71546*0.7152
12/08/2011 21:00:00*0.71525*0.71518*0.7153*0.71515
12/08/2011 21:05:00*0.71518*0.71595*0.71595*0.71514
12/08/2011 21:10:00*0.71595*0.71515*0.71596*0.71506
12/08/2011 21:15:00*0.71515*0.71487*0.71516*0.71483
12/08/2011 21:20:00*0.71487*0.71475*0.7149*0.71469
12/08/2011 21:25:00*0.71475*0.71478*0.71491*0.71469
12/08/2011 21:30:00*0.71478*0.71481*0.71487*0.71471
12/08/2011 21:35:00*0.71481*0.71535*0.71536*0.71463
12/08/2011 21:40:00*0.71535*0.71515*0.71553*0.71515
12/08/2011 21:45:00*0.71515*0.71486*0.71537*0.71476
12/08/2011 21:50:00*0.71486*0.71485*0.71486*0.71441
12/08/2011 21:55:00*0.71485*0.71431*0.71485*0.71431
12/08/2011 22:00:00*0.71431*0.71408*0.71443*0.71408
12/08/2011 22:05:00*0.7142*0.71341*0.7142*0.7132
12/08/2011 22:10:00*0.71341*0.71172*0.71341*0.71172
12/08/2011 22:15:00*0.71172*0.71128*0.71279*0.71127
12/08/2011 22:20:00*0.71128*0.71225*0.71228*0.71124
12/08/2011 22:25:00*0.71225*0.71202*0.71225*0.71175
12/08/2011 22:30:00*0.71202*0.71184*0.71221*0.71167
12/08/2011 22:35:00*0.71184*0.71123*0.71184*0.71123
12/08/2011 22:40:00*0.71123*0.71046*0.71162*0.70997
12/08/2011 22:45:00*0.7104*0.70984*0.71053*0.70969
12/08/2011 22:50:00*0.70984*0.70988*0.71059*0.7097
12/08/2011 22:55:00*0.70988*0.71068*0.71068*0.70972
12/08/2011 23:00:00*0.71068*0.71055*0.71085*0.71038
12/08/2011 23:05:00*0.71055*0.71084*0.71097*0.71051
12/08/2011 23:10:00*0.71084*0.71049*0.71101*0.71039
12/08/2011 23:15:00*0.71049*0.7112*0.71148*0.71049
12/08/2011 23:20:00*0.7112*0.71173*0.71217*0.7112
12/08/2011 23:25:00*0.71173*0.71192*0.71212*0.71172
12/08/2011 23:30:00*0.71192*0.71151*0.71192*0.71137
12/08/2011 23:35:00*0.71151*0.71125*0.71154*0.71117
12/08/2011 23:40:00*0.71125*0.71121*0.71158*0.71117
12/08/2011 23:45:00*0.71121*0.71143*0.71143*0.71121
12/08/2011 23:50:00*0.71143*0.71168*0.71176*0.71143
12/08/2011 23:55:00*0.71168*0.71174*0.71195*0.71149
12/09/2011 00:00:00*0.71174*0.71199*0.71203*0.71162
12/09/2011 00:05:00*0.71199*0.71183*0.71214*0.71165
12/09/2011 00:10:00*0.71183*0.71135*0.71183*0.71135
12/09/2011 00:15:00*0.71135*0.71138*0.7114*0.71113
12/09/2011 00:20:00*0.71138*0.71155*0.71155*0.71136
12/09/2011 00:25:00*0.71155*0.71123*0.71155*0.71123
12/09/2011 00:30:00*0.71123*0.71131*0.71139*0.71111
12/09/2011 00:35:00*0.71131*0.71123*0.71132*0.71112
12/09/2011 00:40:00*0.71123*0.71154*0.71176*0.7111
12/09/2011 00:45:00*0.71154*0.71159*0.71171*0.7115
12/09/2011 00:50:00*0.71159*0.71145*0.71183*0.71145
12/09/2011 00:55:00*0.71145*0.71146*0.71161*0.71134
12/09/2011 01:00:00*0.71146*0.71172*0.71177*0.71146
12/09/2011 01:05:00*0.71172*0.7112*0.71191*0.71118
12/09/2011 01:10:00*0.7112*0.71123*0.71132*0.71103
12/09/2011 01:15:00*0.71123*0.7111*0.71123*0.71109
12/09/2011 01:20:00*0.7111*0.71079*0.7111*0.71034
12/09/2011 01:25:00*0.71079*0.711*0.71116*0.71058
12/09/2011 01:30:00*0.711*0.71006*0.711*0.71006
12/09/2011 01:35:00*0.71006*0.71074*0.71074*0.71006
12/09/2011 01:40:00*0.71074*0.71083*0.71116*0.71074
12/09/2011 01:45:00*0.71083*0.71059*0.71111*0.71059
12/09/2011 01:50:00*0.71059*0.71022*0.7107*0.7102
12/09/2011 01:55:00*0.71022*0.71033*0.71037*0.71004
12/09/2011 02:00:00*0.71033*0.71033*0.71045*0.71006
12/09/2011 02:05:00*0.71028*0.70999*0.71044*0.70984
12/09/2011 02:10:00*0.70999*0.70968*0.70999*0.70963
12/09/2011 02:15:00*0.70968*0.70987*0.70998*0.70965
12/09/2011 02:20:00*0.70987*0.70948*0.70987*0.70948
12/09/2011 02:25:00*0.70948*0.70833*0.70948*0.70829
12/09/2011 02:30:00*0.70833*0.70832*0.7085*0.70768
12/09/2011 02:35:00*0.70832*0.70899*0.70905*0.70825
12/09/2011 02:40:00*0.70899*0.70934*0.70935*0.70899
12/09/2011 02:45:00*0.70934*0.70859*0.70934*0.70859
12/09/2011 02:50:00*0.70859*0.7081*0.70859*0.7081
12/09/2011 02:55:00*0.7081*0.70833*0.70833*0.70794
12/09/2011 03:00:00*0.70833*0.70826*0.70891*0.70821
12/09/2011 03:05:00*0.70826*0.70863*0.70865*0.70814
12/09/2011 03:10:00*0.70863*0.70943*0.7095*0.70863
12/09/2011 03:15:00*0.70943*0.70935*0.70962*0.70922
12/09/2011 03:20:00*0.70935*0.70923*0.70955*0.70901
12/09/2011 03:25:00*0.70923*0.7099*0.71006*0.70923
12/09/2011 03:30:00*0.7099*0.71048*0.71052*0.70971
12/09/2011 03:35:00*0.71048*0.71085*0.71094*0.71048
12/09/2011 03:40:00*0.71085*0.71029*0.71091*0.71017
12/09/2011 03:45:00*0.71029*0.71002*0.7107*0.70979
12/09/2011 03:50:00*0.71002*0.7102*0.71022*0.70977
12/09/2011 03:55:00*0.7102*0.70934*0.7102*0.70931
12/09/2011 04:00:00*0.70934*0.7099*0.71017*0.70911
12/09/2011 04:05:00*0.7099*0.7094*0.71023*0.70933
12/09/2011 04:10:00*0.7094*0.7101*0.7101*0.7094
12/09/2011 04:15:00*0.7101*0.71021*0.71044*0.70991
12/09/2011 04:20:00*0.71021*0.71069*0.71079*0.71011
12/09/2011 04:25:00*0.71069*0.71048*0.71073*0.71045
12/09/2011 04:30:00*0.71048*0.70981*0.71059*0.70978
12/09/2011 04:35:00*0.70981*0.71013*0.71013*0.7096
12/09/2011 04:40:00*0.70999*0.71007*0.71028*0.70973
12/09/2011 04:45:00*0.71007*0.70967*0.71027*0.70967
12/09/2011 04:50:00*0.70967*0.70985*0.70985*0.7095
12/09/2011 04:55:00*0.70985*0.70911*0.70985*0.70911
12/09/2011 05:00:00*0.70911*0.70918*0.70924*0.70866
12/09/2011 05:05:00*0.70918*0.70897*0.70918*0.70878
12/09/2011 05:10:00*0.70897*0.70926*0.70937*0.70887
12/09/2011 05:15:00*0.70926*0.70974*0.70975*0.70918
12/09/2011 05:20:00*0.70974*0.70935*0.7098*0.70931
12/09/2011 05:25:00*0.70935*0.70815*0.70935*0.70815
12/09/2011 05:30:00*0.70815*0.70859*0.70892*0.70815
12/09/2011 05:35:00*0.70859*0.70866*0.70866*0.70819
12/09/2011 05:40:00*0.70866*0.70861*0.70876*0.70845
12/09/2011 05:45:00*0.70861*0.70924*0.70925*0.70854
12/09/2011 05:50:00*0.70924*0.7094*0.70956*0.70924
12/09/2011 05:55:00*0.7094*0.70941*0.70941*0.70909
12/09/2011 06:00:00*0.70941*0.7097*0.70984*0.70931
12/09/2011 06:05:00*0.7097*0.7097*0.71093*0.7097
12/09/2011 06:10:00*0.7097*0.70852*0.70973*0.7083
12/09/2011 06:15:00*0.70852*0.70797*0.70884*0.7079
12/09/2011 06:20:00*0.70797*0.70869*0.70879*0.70797
12/09/2011 06:25:00*0.7087*0.70874*0.70916*0.70869
12/09/2011 06:30:00*0.70874*0.70915*0.70931*0.70844
12/09/2011 06:35:00*0.70915*0.70918*0.70934*0.70876
12/09/2011 06:40:00*0.70918*0.70943*0.70984*0.70918
12/09/2011 06:45:00*0.70943*0.70958*0.70958*0.70899
12/09/2011 06:50:00*0.70958*0.70991*0.71018*0.70953
12/09/2011 06:55:00*0.70991*0.71015*0.71024*0.70991
12/09/2011 07:00:00*0.71014*0.71074*0.71074*0.71012
12/09/2011 07:05:00*0.71074*0.71023*0.71074*0.7101
12/09/2011 07:10:00*0.71023*0.71039*0.71054*0.71013
12/09/2011 07:15:00*0.71039*0.71028*0.71042*0.71019
12/09/2011 07:20:00*0.71028*0.71044*0.71064*0.71028
12/09/2011 07:25:00*0.71044*0.71051*0.71089*0.71035
12/09/2011 07:30:00*0.71051*0.71048*0.71068*0.7103
12/09/2011 07:35:00*0.71048*0.71062*0.71078*0.71048
12/09/2011 07:40:00*0.71062*0.71056*0.71066*0.71031
12/09/2011 07:45:00*0.71056*0.71049*0.71062*0.71035
12/09/2011 07:50:00*0.71049*0.71076*0.71076*0.71043
12/09/2011 07:55:00*0.71076*0.71058*0.71084*0.71044
12/09/2011 08:00:00*0.71058*0.71081*0.71082*0.71053
12/09/2011 08:05:00*0.71081*0.71041*0.71088*0.71031
12/09/2011 08:10:00*0.71041*0.70993*0.71042*0.70993
12/09/2011 08:15:00*0.70993*0.7102*0.71033*0.70987
12/09/2011 08:20:00*0.7102*0.71052*0.71064*0.7102
12/09/2011 08:25:00*0.71052*0.71041*0.71086*0.71005
12/09/2011 08:30:00*0.71041*0.70997*0.71041*0.70997
12/09/2011 08:35:00*0.70997*0.7095*0.7101*0.7095
12/09/2011 08:40:00*0.7095*0.70954*0.70966*0.70913
12/09/2011 08:45:00*0.70954*0.70997*0.71016*0.70954
12/09/2011 08:50:00*0.70997*0.7101*0.71036*0.70988
12/09/2011 08:55:00*0.7101*0.70989*0.71021*0.70961
12/09/2011 09:00:00*0.70989*0.70952*0.70989*0.70934
12/09/2011 09:05:00*0.70952*0.71024*0.71024*0.70952
12/09/2011 09:10:00*0.71024*0.70968*0.71024*0.70968
12/09/2011 09:15:00*0.70968*0.71022*0.71031*0.70968
12/09/2011 09:20:00*0.71022*0.71067*0.71069*0.71022
12/09/2011 09:25:00*0.71058*0.71039*0.71089*0.71039
12/09/2011 09:30:00*0.71039*0.71098*0.71098*0.71039
12/09/2011 09:35:00*0.71098*0.71142*0.71183*0.71098
12/09/2011 09:40:00*0.71142*0.71192*0.71192*0.71142
12/09/2011 09:45:00*0.71192*0.71117*0.71225*0.71107
12/09/2011 09:50:00*0.71117*0.71139*0.71142*0.71108
12/09/2011 09:55:00*0.71139*0.7119*0.71217*0.71139
12/09/2011 10:00:00*0.7119*0.71235*0.71235*0.71162
12/09/2011 10:05:00*0.71223*0.71256*0.71256*0.7122
12/09/2011 10:10:00*0.71256*0.7118*0.71269*0.71164
12/09/2011 10:15:00*0.7118*0.71211*0.71237*0.71174
12/09/2011 10:20:00*0.71211*0.71348*0.71348*0.71211
12/09/2011 10:25:00*0.71334*0.71321*0.71348*0.71321
12/09/2011 10:30:00*0.71321*0.71337*0.71347*0.7131
12/09/2011 10:35:00*0.71337*0.71367*0.71367*0.71337
12/09/2011 10:40:00*0.71367*0.71359*0.7139*0.71353
12/09/2011 10:45:00*0.71359*0.7134*0.71384*0.71337
12/09/2011 10:50:00*0.7134*0.71366*0.71376*0.71337
12/09/2011 10:55:00*0.71366*0.71377*0.71403*0.7134
12/09/2011 11:00:00*0.71377*0.71299*0.71377*0.71299
12/09/2011 11:05:00*0.71299*0.71291*0.71326*0.71282
12/09/2011 11:10:00*0.71291*0.71321*0.71357*0.71291
12/09/2011 11:15:00*0.71321*0.71342*0.71342*0.71296
12/09/2011 11:20:00*0.71341*0.71386*0.71386*0.71317
12/09/2011 11:25:00*0.71386*0.71423*0.71427*0.71386
12/09/2011 11:30:00*0.71423*0.71442*0.71457*0.7142
12/09/2011 11:35:00*0.71442*0.71424*0.71464*0.71409
12/09/2011 11:40:00*0.71424*0.71425*0.71443*0.71421
12/09/2011 11:45:00*0.71425*0.71434*0.71457*0.71423
12/09/2011 11:50:00*0.71449*0.71417*0.71449*0.71411
12/09/2011 11:55:00*0.71417*0.71399*0.71429*0.71375
12/09/2011 12:00:00*0.71399*0.71439*0.71442*0.71399
12/09/2011 12:05:00*0.71439*0.71369*0.71443*0.71363
12/09/2011 12:10:00*0.71369*0.71375*0.71396*0.71369
12/09/2011 12:15:00*0.71375*0.71409*0.71415*0.71374
12/09/2011 12:20:00*0.71409*0.71472*0.71477*0.71401
12/09/2011 12:25:00*0.71472*0.71447*0.71484*0.71442
12/09/2011 12:30:00*0.71447*0.71447*0.71456*0.71429
12/09/2011 12:35:00*0.71447*0.71429*0.71461*0.71429
12/09/2011 12:40:00*0.71429*0.71463*0.7147*0.71429
12/09/2011 12:45:00*0.71463*0.71492*0.715*0.71455
12/09/2011 12:50:00*0.71492*0.71493*0.71494*0.7148
12/09/2011 12:55:00*0.71493*0.71453*0.71493*0.71452
12/09/2011 13:00:00*0.71453*0.71432*0.71454*0.7143
12/09/2011 13:05:00*0.71432*0.71493*0.71515*0.71432
12/09/2011 13:10:00*0.71493*0.71484*0.71534*0.71484
12/09/2011 13:15:00*0.71484*0.71488*0.71496*0.7147
12/09/2011 13:20:00*0.71488*0.71489*0.7152*0.71488
12/09/2011 13:25:00*0.71489*0.71465*0.71493*0.7145
12/09/2011 13:30:00*0.71465*0.71486*0.71516*0.71465
12/09/2011 13:35:00*0.71478*0.71472*0.71498*0.71469
12/09/2011 13:40:00*0.71472*0.71467*0.71492*0.71461
12/09/2011 13:45:00*0.71467*0.71479*0.71479*0.71454
12/09/2011 13:50:00*0.71479*0.71501*0.71512*0.71479
12/09/2011 13:55:00*0.71501*0.71513*0.71517*0.71495
12/09/2011 14:00:00*0.71513*0.7152*0.71536*0.71508
12/09/2011 14:05:00*0.7152*0.71565*0.71576*0.7152
12/09/2011 14:10:00*0.71565*0.71626*0.71629*0.71565
12/09/2011 14:15:00*0.71626*0.7163*0.71656*0.71605
12/09/2011 14:20:00*0.7163*0.71639*0.71652*0.7163
12/09/2011 14:25:00*0.71639*0.71622*0.71647*0.71607
12/09/2011 14:30:00*0.71622*0.71682*0.71738*0.71608
12/09/2011 14:35:00*0.71682*0.71694*0.71705*0.71681
12/09/2011 14:40:00*0.71694*0.71608*0.71709*0.71608
12/09/2011 14:45:00*0.71608*0.71552*0.71645*0.71552
12/09/2011 14:50:00*0.71552*0.7164*0.71648*0.71549
12/09/2011 14:55:00*0.7164*0.71631*0.71658*0.71617
12/09/2011 15:00:00*0.71621*0.71632*0.71641*0.71609
12/09/2011 15:05:00*0.71632*0.71617*0.71642*0.71581
12/09/2011 15:10:00*0.71617*0.71513*0.71617*0.71487
12/09/2011 15:15:00*0.71513*0.71569*0.71621*0.71513
12/09/2011 15:20:00*0.71569*0.71532*0.7159*0.71528
12/09/2011 15:25:00*0.71532*0.71616*0.71617*0.71532
12/09/2011 15:30:00*0.71616*0.7164*0.7164*0.71609
12/09/2011 15:35:00*0.7164*0.71661*0.71665*0.7164
12/09/2011 15:40:00*0.71661*0.7165*0.71675*0.71645
12/09/2011 15:45:00*0.7165*0.71659*0.71675*0.71641
12/09/2011 15:50:00*0.71659*0.71632*0.71663*0.71619
12/09/2011 15:55:00*0.71632*0.71629*0.71658*0.71629
12/09/2011 16:00:00*0.71629*0.71691*0.71691*0.71629
12/09/2011 16:05:00*0.71684*0.71674*0.71688*0.71641
