12/07/2011 17:05:00*0.71993*0.71954*0.71993*0.7194
12/07/2011 17:10:00*0.71954*0.71942*0.71954*0.71868
12/07/2011 17:15:00*0.71942*0.71972*0.71994*0.71941
12/07/2011 17:20:00*0.71972*0.71972*0.71983*0.71969
12/07/2011 17:25:00*0.71972*0.7198*0.71984*0.71963
12/07/2011 17:30:00*0.7198*0.71978*0.71988*0.71972
12/07/2011 17:35:00*0.71978*0.72037*0.72058*0.71978
12/07/2011 17:40:00*0.72037*0.72032*0.72037*0.72019
12/07/2011 17:45:00*0.72032*0.7204*0.72056*0.72024
12/07/2011 17:50:00*0.72045*0.72053*0.72053*0.72035
12/07/2011 17:55:00*0.72053*0.72057*0.72058*0.72044
12/07/2011 18:00:00*0.72051*0.7202*0.72079*0.72003
12/07/2011 18:05:00*0.7202*0.72019*0.72052*0.72011
12/07/2011 18:10:00*0.72025*0.7204*0.7205*0.72025
12/07/2011 18:15:00*0.7204*0.72049*0.72049*0.72038
12/07/2011 18:20:00*0.72049*0.72034*0.72068*0.72022
12/07/2011 18:25:00*0.72034*0.72037*0.72052*0.72016
12/07/2011 18:30:00*0.72037*0.72036*0.72037*0.72022
12/07/2011 18:35:00*0.72024*0.72032*0.7207*0.72006
12/07/2011 18:40:00*0.72041*0.72048*0.72062*0.72034
12/07/2011 18:45:00*0.72048*0.72053*0.72062*0.72037
12/07/2011 18:50:00*0.72053*0.72063*0.72064*0.72053
12/07/2011 18:55:00*0.72063*0.72063*0.72067*0.72038
12/07/2011 19:00:00*0.72063*0.72079*0.72087*0.72052
12/07/2011 19:05:00*0.72079*0.72094*0.72094*0.72057
12/07/2011 19:10:00*0.72086*0.72106*0.72109*0.72079
12/07/2011 19:15:00*0.72109*0.72087*0.72109*0.72073
12/07/2011 19:20:00*0.72087*0.72087*0.72093*0.72079
12/07/2011 19:25:00*0.72087*0.72093*0.721*0.7207
12/07/2011 19:30:00*0.72093*0.72014*0.72123*0.72014
12/07/2011 19:35:00*0.72014*0.72011*0.72035*0.7197
12/07/2011 19:40:00*0.72011*0.71976*0.72011*0.71948
12/07/2011 19:45:00*0.71976*0.71993*0.71993*0.71971
12/07/2011 19:50:00*0.71993*0.72018*0.72018*0.71985
12/07/2011 19:55:00*0.72018*0.72021*0.72027*0.71978
12/07/2011 20:00:00*0.72021*0.72048*0.7205*0.72021
12/07/2011 20:05:00*0.72048*0.72046*0.72084*0.72044
12/07/2011 20:10:00*0.72046*0.7204*0.72046*0.72023
12/07/2011 20:15:00*0.7204*0.72059*0.72064*0.72037
12/07/2011 20:20:00*0.72059*0.72035*0.72059*0.72027
12/07/2011 20:25:00*0.72035*0.72067*0.72067*0.72012
12/07/2011 20:30:00*0.72067*0.72102*0.7211*0.72062
12/07/2011 20:35:00*0.72102*0.72079*0.72103*0.7206
12/07/2011 20:40:00*0.72079*0.72105*0.72105*0.72069
12/07/2011 20:45:00*0.72105*0.72115*0.72121*0.72085
12/07/2011 20:50:00*0.72111*0.72098*0.72116*0.72098
12/07/2011 20:55:00*0.72098*0.72073*0.72118*0.72068
12/07/2011 21:00:00*0.7207*0.72076*0.72092*0.72068
12/07/2011 21:05:00*0.72076*0.72088*0.72094*0.72049
12/07/2011 21:10:00*0.72088*0.7207*0.72107*0.7207
12/07/2011 21:15:00*0.7207*0.72059*0.72101*0.72056
12/07/2011 21:20:00*0.72059*0.7205*0.72073*0.72045
12/07/2011 21:25:00*0.7205*0.72054*0.72067*0.72039
12/07/2011 21:30:00*0.72054*0.72064*0.72075*0.72038
12/07/2011 21:35:00*0.72064*0.72069*0.72085*0.72053
12/07/2011 21:40:00*0.72069*0.72044*0.7207*0.72038
12/07/2011 21:45:00*0.72041*0.72084*0.72084*0.72038
12/07/2011 21:50:00*0.72084*0.721*0.7212*0.72084
12/07/2011 21:55:00*0.72096*0.7208*0.72104*0.7208
12/07/2011 22:00:00*0.7208*0.72083*0.72087*0.72072
12/07/2011 22:05:00*0.72083*0.72094*0.72094*0.72062
12/07/2011 22:10:00*0.72094*0.72126*0.72151*0.72088
12/07/2011 22:15:00*0.72126*0.7212*0.72163*0.7212
12/07/2011 22:20:00*0.72136*0.72113*0.72136*0.72108
12/07/2011 22:25:00*0.72113*0.72136*0.72136*0.72102
12/07/2011 22:30:00*0.72136*0.72121*0.72145*0.72121
12/07/2011 22:35:00*0.72121*0.72112*0.72121*0.72096
12/07/2011 22:40:00*0.72112*0.72111*0.72122*0.72102
12/07/2011 22:45:00*0.72111*0.72113*0.72128*0.72111
12/07/2011 22:50:00*0.72113*0.72097*0.72118*0.72093
12/07/2011 22:55:00*0.72097*0.72103*0.72106*0.72081
12/07/2011 23:00:00*0.72103*0.72149*0.72149*0.72094
12/07/2011 23:05:00*0.72149*0.72128*0.72152*0.72108
12/07/2011 23:10:00*0.72128*0.72131*0.72141*0.72116
12/07/2011 23:15:00*0.72131*0.72153*0.72164*0.72131
12/07/2011 23:20:00*0.72153*0.72155*0.72155*0.72147
12/07/2011 23:25:00*0.72155*0.72192*0.72199*0.7215
12/07/2011 23:30:00*0.72192*0.72186*0.72205*0.72176
12/07/2011 23:35:00*0.72186*0.72165*0.72204*0.72152
12/07/2011 23:40:00*0.72163*0.72168*0.72189*0.72161
12/07/2011 23:45:00*0.72168*0.72173*0.72183*0.72165
12/07/2011 23:50:00*0.72173*0.72169*0.72185*0.72165
12/07/2011 23:55:00*0.72169*0.72171*0.72198*0.72166
12/08/2011 00:00:00*0.72171*0.72204*0.72207*0.72168
12/08/2011 00:05:00*0.72194*0.72189*0.72206*0.72186
12/08/2011 00:10:00*0.72187*0.72196*0.72222*0.72173
12/08/2011 00:15:00*0.72196*0.72168*0.72202*0.72161
12/08/2011 00:20:00*0.72168*0.7215*0.7217*0.72148
12/08/2011 00:25:00*0.72149*0.72127*0.72152*0.72126
12/08/2011 00:30:00*0.72127*0.72126*0.72133*0.72116
12/08/2011 00:35:00*0.72126*0.72133*0.72151*0.72124
12/08/2011 00:40:00*0.72133*0.72163*0.7217*0.72127
12/08/2011 00:45:00*0.72163*0.72161*0.72164*0.72148
12/08/2011 00:50:00*0.72161*0.7212*0.72161*0.7212
12/08/2011 00:55:00*0.7212*0.72123*0.72139*0.7212
12/08/2011 01:00:00*0.72123*0.72152*0.72161*0.72123
12/08/2011 01:05:00*0.72152*0.72128*0.72168*0.72116
12/08/2011 01:10:00*0.72128*0.72148*0.72148*0.72114
12/08/2011 01:15:00*0.72136*0.72143*0.72155*0.72135
12/08/2011 01:20:00*0.72143*0.7214*0.72154*0.7213
12/08/2011 01:25:00*0.7214*0.72161*0.72181*0.7214
12/08/2011 01:30:00*0.72161*0.72143*0.72175*0.72135
12/08/2011 01:35:00*0.72142*0.72175*0.72194*0.72138
12/08/2011 01:40:00*0.72175*0.72152*0.72175*0.72148
12/08/2011 01:45:00*0.72152*0.72143*0.72158*0.72135
12/08/2011 01:50:00*0.72143*0.72128*0.72143*0.72117
12/08/2011 01:55:00*0.72128*0.72121*0.72128*0.72095
12/08/2011 02:00:00*0.72123*0.72114*0.72123*0.72098
12/08/2011 02:05:00*0.72114*0.72101*0.7212*0.72096
12/08/2011 02:10:00*0.72101*0.72123*0.72123*0.72084
12/08/2011 02:15:00*0.72123*0.72074*0.72123*0.72072
12/08/2011 02:20:00*0.72074*0.72074*0.721*0.7207
12/08/2011 02:25:00*0.72074*0.72079*0.7209*0.72055
12/08/2011 02:30:00*0.72079*0.72074*0.72086*0.72059
12/08/2011 02:35:00*0.72074*0.72066*0.72077*0.7202
12/08/2011 02:40:00*0.72066*0.72076*0.72077*0.72038
12/08/2011 02:45:00*0.72076*0.72071*0.72076*0.7206
12/08/2011 02:50:00*0.72071*0.72061*0.72101*0.7205
12/08/2011 02:55:00*0.72061*0.72068*0.72077*0.72042
12/08/2011 03:00:00*0.72068*0.72049*0.72072*0.72038
12/08/2011 03:05:00*0.72049*0.71957*0.72049*0.71957
12/08/2011 03:10:00*0.71957*0.71973*0.71985*0.71943
12/08/2011 03:15:00*0.71973*0.71961*0.71973*0.71927
12/08/2011 03:20:00*0.71961*0.71987*0.71989*0.71961
12/08/2011 03:25:00*0.71987*0.72008*0.72017*0.71981
12/08/2011 03:30:00*0.72008*0.72023*0.72049*0.72007
12/08/2011 03:35:00*0.72023*0.72041*0.72041*0.72017
12/08/2011 03:40:00*0.72041*0.72043*0.72073*0.72033
12/08/2011 03:45:00*0.72043*0.72042*0.72055*0.72028
12/08/2011 03:50:00*0.72042*0.72031*0.72049*0.71996
12/08/2011 03:55:00*0.72031*0.72012*0.72031*0.72007
12/08/2011 04:00:00*0.72012*0.7199*0.72016*0.71986
12/08/2011 04:05:00*0.7199*0.71961*0.72004*0.71961
12/08/2011 04:10:00*0.71961*0.71932*0.71985*0.71932
12/08/2011 04:15:00*0.71932*0.71989*0.71989*0.71932
12/08/2011 04:20:00*0.71989*0.71989*0.72*0.71973
12/08/2011 04:25:00*0.71989*0.72006*0.72015*0.71975
12/08/2011 04:30:00*0.72006*0.71985*0.72009*0.7198
12/08/2011 04:35:00*0.71985*0.71969*0.72008*0.71962
12/08/2011 04:40:00*0.71969*0.71988*0.72005*0.71969
12/08/2011 04:45:00*0.71988*0.72023*0.72028*0.7198
12/08/2011 04:50:00*0.72023*0.72111*0.72112*0.72023
12/08/2011 04:55:00*0.72111*0.72114*0.72158*0.72111
12/08/2011 05:00:00*0.72114*0.72137*0.72142*0.72108
12/08/2011 05:05:00*0.72137*0.72158*0.72193*0.72137
12/08/2011 05:10:00*0.72158*0.72145*0.72173*0.72138
12/08/2011 05:15:00*0.72145*0.7208*0.72145*0.7208
12/08/2011 05:20:00*0.7208*0.72105*0.72105*0.72077
12/08/2011 05:25:00*0.72105*0.72123*0.72146*0.72105
12/08/2011 05:30:00*0.72123*0.72121*0.72129*0.72103
12/08/2011 05:35:00*0.72121*0.72097*0.72121*0.72092
12/08/2011 05:40:00*0.72097*0.72109*0.72123*0.72097
12/08/2011 05:45:00*0.72109*0.72084*0.72122*0.72083
12/08/2011 05:50:00*0.72084*0.72084*0.72104*0.72062
12/08/2011 05:55:00*0.72084*0.72109*0.7211*0.72084
12/08/2011 06:00:00*0.72109*0.72054*0.72124*0.72049
12/08/2011 06:05:00*0.72054*0.72059*0.72071*0.72042
12/08/2011 06:10:00*0.72059*0.72061*0.7208*0.72052
12/08/2011 06:15:00*0.72061*0.72126*0.72136*0.72061
12/08/2011 06:20:00*0.72126*0.72119*0.72126*0.72084
12/08/2011 06:25:00*0.72119*0.72169*0.72192*0.72119
12/08/2011 06:30:00*0.72169*0.72179*0.72183*0.72169
12/08/2011 06:35:00*0.72179*0.72151*0.72187*0.72145
12/08/2011 06:40:00*0.72151*0.72237*0.72246*0.72151
12/08/2011 06:45:00*0.72237*0.72222*0.72247*0.72219
12/08/2011 06:50:00*0.72222*0.7228*0.72283*0.72222
12/08/2011 06:55:00*0.7228*0.72252*0.72287*0.72248
12/08/2011 07:00:00*0.72252*0.72221*0.72252*0.72221
12/08/2011 07:05:00*0.72221*0.72177*0.72245*0.72177
12/08/2011 07:10:00*0.72177*0.72194*0.722*0.72159
12/08/2011 07:15:00*0.72194*0.72197*0.72254*0.72194
12/08/2011 07:20:00*0.72197*0.72207*0.72225*0.72193
12/08/2011 07:25:00*0.72207*0.72229*0.72262*0.72207
12/08/2011 07:30:00*0.72229*0.72204*0.72237*0.722
12/08/2011 07:35:00*0.72204*0.72221*0.7226*0.7219
12/08/2011 07:40:00*0.72221*0.72225*0.72225*0.72206
12/08/2011 07:45:00*0.72225*0.7226*0.7226*0.72191
12/08/2011 07:50:00*0.7226*0.72152*0.7226*0.7211
12/08/2011 07:55:00*0.72152*0.72122*0.72156*0.72106
12/08/2011 08:00:00*0.72122*0.72123*0.72156*0.72116
12/08/2011 08:05:00*0.72123*0.72108*0.72133*0.72091
12/08/2011 08:10:00*0.72108*0.72128*0.72136*0.72086
12/08/2011 08:15:00*0.72128*0.72176*0.72176*0.72128
12/08/2011 08:20:00*0.72176*0.72219*0.72221*0.72136
12/08/2011 08:25:00*0.72219*0.72252*0.72271*0.72207
12/08/2011 08:30:00*0.72252*0.72281*0.72336*0.72252
12/08/2011 08:35:00*0.72281*0.72325*0.72399*0.72279
12/08/2011 08:40:00*0.72325*0.72243*0.72344*0.72233
12/08/2011 08:45:00*0.72243*0.72242*0.72293*0.72229
12/08/2011 08:50:00*0.72242*0.7217*0.72267*0.7217
12/08/2011 08:55:00*0.7217*0.72134*0.72231*0.72134
12/08/2011 09:00:00*0.72134*0.72176*0.72181*0.72092
12/08/2011 09:05:00*0.72176*0.72064*0.72194*0.72027
12/08/2011 09:10:00*0.72064*0.72171*0.72197*0.72061
12/08/2011 09:15:00*0.72171*0.72268*0.72304*0.72171
12/08/2011 09:20:00*0.72268*0.72235*0.72325*0.72235
12/08/2011 09:25:00*0.72235*0.72154*0.72235*0.7213
12/08/2011 09:30:00*0.72154*0.72191*0.72243*0.72153
12/08/2011 09:35:00*0.72191*0.72171*0.72222*0.72144
12/08/2011 09:40:00*0.72171*0.72225*0.72246*0.72171
12/08/2011 09:45:00*0.72225*0.72166*0.72225*0.72151
12/08/2011 09:50:00*0.72166*0.7215*0.72193*0.7215
12/08/2011 09:55:00*0.7215*0.72074*0.72183*0.72071
12/08/2011 10:00:00*0.72074*0.72057*0.72074*0.72043
12/08/2011 10:05:00*0.72057*0.72075*0.721*0.72057
12/08/2011 10:10:00*0.72075*0.71952*0.7208*0.71952
12/08/2011 10:15:00*0.71952*0.71941*0.71961*0.71936
12/08/2011 10:20:00*0.71941*0.71877*0.71941*0.71861
12/08/2011 10:25:00*0.71877*0.71867*0.71896*0.7186
12/08/2011 10:30:00*0.71867*0.71929*0.71931*0.71867
12/08/2011 10:35:00*0.71929*0.71969*0.71995*0.7191
12/08/2011 10:40:00*0.71969*0.71931*0.71969*0.71881
12/08/2011 10:45:00*0.71931*0.71909*0.71931*0.71883
12/08/2011 10:50:00*0.71909*0.71983*0.71983*0.71909
12/08/2011 10:55:00*0.71983*0.71914*0.7203*0.71914
12/08/2011 11:00:00*0.71914*0.71888*0.71935*0.71877
12/08/2011 11:05:00*0.71888*0.71875*0.71923*0.71874
12/08/2011 11:10:00*0.71875*0.71828*0.71886*0.71828
12/08/2011 11:15:00*0.71828*0.71779*0.71828*0.71768
12/08/2011 11:20:00*0.71779*0.71791*0.71821*0.71756
12/08/2011 11:25:00*0.71791*0.71767*0.71803*0.71754
12/08/2011 11:30:00*0.71767*0.71736*0.71767*0.71736
12/08/2011 11:35:00*0.71736*0.71715*0.7174*0.71713
12/08/2011 11:40:00*0.71715*0.71665*0.71715*0.71653
12/08/2011 11:45:00*0.71665*0.71714*0.71743*0.71665
12/08/2011 11:50:00*0.71714*0.71725*0.71742*0.71701
12/08/2011 11:55:00*0.71719*0.71672*0.71725*0.71672
12/08/2011 12:00:00*0.71672*0.71672*0.71693*0.71637
12/08/2011 12:05:00*0.71672*0.71617*0.71672*0.7161
12/08/2011 12:10:00*0.71617*0.71644*0.71659*0.71617
12/08/2011 12:15:00*0.71644*0.71665*0.71674*0.71644
12/08/2011 12:20:00*0.71665*0.71679*0.71685*0.7165
12/08/2011 12:25:00*0.71679*0.71648*0.7168*0.71648
12/08/2011 12:30:00*0.71648*0.71657*0.71677*0.71644
12/08/2011 12:35:00*0.71657*0.71682*0.71698*0.71657
12/08/2011 12:40:00*0.71682*0.71565*0.71683*0.71562
12/08/2011 12:45:00*0.71565*0.71562*0.71579*0.71551
12/08/2011 12:50:00*0.71562*0.71568*0.71583*0.71544
12/08/2011 12:55:00*0.71568*0.71618*0.71618*0.71562
12/08/2011 13:00:00*0.71618*0.71611*0.7162*0.71601
12/08/2011 13:05:00*0.71611*0.71576*0.71621*0.71569
12/08/2011 13:10:00*0.71576*0.71546*0.71576*0.71537
12/08/2011 13:15:00*0.71546*0.71525*0.71552*0.71517
12/08/2011 13:20:00*0.71525*0.716*0.71601*0.71525
12/08/2011 13:25:00*0.716*0.71595*0.7161*0.71591
12/08/2011 13:30:00*0.71593*0.71643*0.71644*0.71587
12/08/2011 13:35:00*0.71643*0.71589*0.71643*0.71589
12/08/2011 13:40:00*0.71602*0.71607*0.7162*0.7158
12/08/2011 13:45:00*0.71607*0.7165*0.71652*0.71607
12/08/2011 13:50:00*0.7165*0.71559*0.7165*0.71559
12/08/2011 13:55:00*0.71559*0.71621*0.71626*0.71559
12/08/2011 14:00:00*0.71621*0.71577*0.71621*0.71566
12/08/2011 14:05:00*0.71577*0.71584*0.71589*0.71571
12/08/2011 14:10:00*0.71584*0.71595*0.71596*0.71549
12/08/2011 14:15:00*0.71595*0.71617*0.71618*0.71591
12/08/2011 14:20:00*0.71617*0.71649*0.7165*0.71606
12/08/2011 14:25:00*0.71649*0.71649*0.71672*0.71629
12/08/2011 14:30:00*0.71649*0.71647*0.7167*0.71644
12/08/2011 14:35:00*0.71647*0.71642*0.71674*0.71634
12/08/2011 14:40:00*0.71642*0.7166*0.7166*0.71629
12/08/2011 14:45:00*0.7166*0.71665*0.71665*0.71632
12/08/2011 14:50:00*0.71665*0.71702*0.71702*0.71665
12/08/2011 14:55:00*0.71702*0.71678*0.7171*0.71675
12/08/2011 15:00:00*0.71678*0.71685*0.71691*0.71652
12/08/2011 15:05:00*0.71685*0.7166*0.71685*0.71653
12/08/2011 15:10:00*0.7166*0.71616*0.71663*0.71607
12/08/2011 15:15:00*0.71616*0.71653*0.71653*0.71616
12/08/2011 15:20:00*0.71653*0.71709*0.71718*0.71653
12/08/2011 15:25:00*0.71709*0.71686*0.71709*0.71644
12/08/2011 15:30:00*0.71686*0.71738*0.71751*0.71681
12/08/2011 15:35:00*0.71738*0.71725*0.71767*0.71713
12/08/2011 15:40:00*0.71725*0.71635*0.71725*0.71635
12/08/2011 15:45:00*0.71719*0.71608*0.71719*0.71597
12/08/2011 15:50:00*0.71608*0.71582*0.71625*0.71554
12/08/2011 15:55:00*0.71582*0.71565*0.71599*0.71521
12/08/2011 16:00:00*0.71565*0.71526*0.71572*0.71469
12/08/2011 16:05:00*0.71512*0.71507*0.71538*0.71497
12/08/2011 16:10:00*0.71507*0.71518*0.71527*0.71507
12/08/2011 16:15:00*0.71518*0.71499*0.71518*0.7148
12/08/2011 16:20:00*0.71499*0.71482*0.71532*0.71465
12/08/2011 16:25:00*0.71482*0.71481*0.71494*0.71466
12/08/2011 16:30:00*0.71481*0.71511*0.71511*0.71475
12/08/2011 16:35:00*0.71511*0.71477*0.71511*0.71476
12/08/2011 16:40:00*0.71476*0.71481*0.71492*0.71476
12/08/2011 16:45:00*0.71481*0.71473*0.71493*0.71468
12/08/2011 16:50:00*0.71473*0.71486*0.71491*0.71456
12/08/2011 16:55:00*0.71486*0.7148*0.71486*0.71478
12/08/2011 17:00:00*0.7148*0.71492*0.71492*0.71461
