12/06/2011 17:05:00*0.72173*0.72143*0.72173*0.72112
12/06/2011 17:10:00*0.72143*0.72107*0.72143*0.72107
12/06/2011 17:15:00*0.72107*0.72138*0.72152*0.72064
12/06/2011 17:20:00*0.72138*0.72149*0.72161*0.72138
12/06/2011 17:25:00*0.72149*0.7213*0.72183*0.72071
12/06/2011 17:30:00*0.7213*0.7211*0.7213*0.72064
12/06/2011 17:35:00*0.7211*0.72108*0.72112*0.72077
12/06/2011 17:40:00*0.72108*0.72098*0.72137*0.72096
12/06/2011 17:45:00*0.72098*0.72093*0.7211*0.72075
12/06/2011 17:50:00*0.72093*0.72098*0.72118*0.72071
12/06/2011 17:55:00*0.72098*0.72085*0.721*0.7208
12/06/2011 18:00:00*0.72085*0.72066*0.72089*0.72045
12/06/2011 18:05:00*0.72045*0.72079*0.72107*0.72045
12/06/2011 18:10:00*0.72079*0.72118*0.72122*0.72073
12/06/2011 18:15:00*0.72118*0.7211*0.7213*0.72103
12/06/2011 18:20:00*0.7211*0.72144*0.72152*0.72109
12/06/2011 18:25:00*0.72144*0.72136*0.72158*0.72134
12/06/2011 18:30:00*0.72136*0.72123*0.7215*0.72118
12/06/2011 18:35:00*0.72123*0.7216*0.72166*0.72116
12/06/2011 18:40:00*0.7216*0.72157*0.72177*0.72142
12/06/2011 18:45:00*0.72157*0.72152*0.7216*0.72137
12/06/2011 18:50:00*0.72152*0.72148*0.72169*0.72135
12/06/2011 18:55:00*0.72148*0.72126*0.72162*0.72126
12/06/2011 19:00:00*0.72126*0.72154*0.72154*0.72126
12/06/2011 19:05:00*0.72154*0.72142*0.7216*0.72136
12/06/2011 19:10:00*0.72142*0.72148*0.72156*0.72142
12/06/2011 19:15:00*0.72155*0.72126*0.72155*0.72126
12/06/2011 19:20:00*0.72126*0.72122*0.72147*0.72122
12/06/2011 19:25:00*0.72122*0.72141*0.72148*0.72119
12/06/2011 19:30:00*0.72141*0.7209*0.72183*0.7204
12/06/2011 19:35:00*0.7204*0.72148*0.72261*0.72018
12/06/2011 19:40:00*0.72148*0.72211*0.72211*0.72134
12/06/2011 19:45:00*0.72211*0.72195*0.72223*0.72188
12/06/2011 19:50:00*0.72195*0.72185*0.72211*0.72164
12/06/2011 19:55:00*0.72185*0.72146*0.722*0.72146
12/06/2011 20:00:00*0.72146*0.72154*0.72181*0.72146
12/06/2011 20:05:00*0.72154*0.72178*0.72179*0.72154
12/06/2011 20:10:00*0.72178*0.72157*0.72179*0.72138
12/06/2011 20:15:00*0.72157*0.72143*0.72169*0.72141
12/06/2011 20:20:00*0.72143*0.72143*0.72153*0.72134
12/06/2011 20:25:00*0.72143*0.72134*0.72161*0.72128
12/06/2011 20:30:00*0.72134*0.72194*0.72194*0.72128
12/06/2011 20:35:00*0.72188*0.72213*0.72223*0.72183
12/06/2011 20:40:00*0.72213*0.72212*0.72227*0.72201
12/06/2011 20:45:00*0.72212*0.72196*0.72212*0.72179
12/06/2011 20:50:00*0.72196*0.72189*0.72209*0.72176
12/06/2011 20:55:00*0.72189*0.72184*0.72198*0.72184
12/06/2011 21:00:00*0.72184*0.72187*0.72198*0.72174
12/06/2011 21:05:00*0.72187*0.72175*0.72187*0.72173
12/06/2011 21:10:00*0.72175*0.72191*0.72201*0.72173
12/06/2011 21:15:00*0.72191*0.72236*0.72241*0.72191
12/06/2011 21:20:00*0.72236*0.72191*0.7224*0.72191
12/06/2011 21:25:00*0.722*0.72184*0.722*0.72179
12/06/2011 21:30:00*0.72184*0.72158*0.72184*0.72137
12/06/2011 21:35:00*0.72158*0.72159*0.72179*0.72151
12/06/2011 21:40:00*0.72159*0.72183*0.72187*0.72159
12/06/2011 21:45:00*0.72183*0.72169*0.72192*0.72152
12/06/2011 21:50:00*0.72169*0.72162*0.72172*0.72155
12/06/2011 21:55:00*0.72162*0.72148*0.72183*0.7214
12/06/2011 22:00:00*0.72148*0.72132*0.72161*0.72088
12/06/2011 22:05:00*0.72135*0.72146*0.7215*0.72115
12/06/2011 22:10:00*0.72141*0.72153*0.72155*0.72136
12/06/2011 22:15:00*0.72153*0.72176*0.72176*0.72142
12/06/2011 22:20:00*0.72176*0.72156*0.7218*0.7214
12/06/2011 22:25:00*0.7216*0.72165*0.72175*0.72154
12/06/2011 22:30:00*0.72165*0.72154*0.72169*0.72139
12/06/2011 22:35:00*0.72154*0.72158*0.72182*0.72154
12/06/2011 22:40:00*0.72157*0.72176*0.72183*0.72155
12/06/2011 22:45:00*0.72176*0.7216*0.72181*0.72153
12/06/2011 22:50:00*0.7216*0.72164*0.72172*0.7216
12/06/2011 22:55:00*0.72164*0.72183*0.72199*0.7216
12/06/2011 23:00:00*0.72183*0.72183*0.72191*0.72168
12/06/2011 23:05:00*0.72173*0.72174*0.72188*0.72164
12/06/2011 23:10:00*0.72174*0.72183*0.72197*0.72165
12/06/2011 23:15:00*0.72183*0.72161*0.72184*0.72157
12/06/2011 23:20:00*0.72161*0.72164*0.72174*0.72157
12/06/2011 23:25:00*0.72164*0.7216*0.72165*0.72159
12/06/2011 23:30:00*0.7216*0.72175*0.72178*0.7216
12/06/2011 23:35:00*0.72175*0.72171*0.72183*0.72168
12/06/2011 23:40:00*0.72171*0.72165*0.72174*0.72163
12/06/2011 23:45:00*0.72165*0.72163*0.72169*0.72161
12/06/2011 23:50:00*0.72163*0.72165*0.72172*0.72159
12/06/2011 23:55:00*0.72165*0.7218*0.7218*0.72165
12/07/2011 00:00:00*0.7218*0.72173*0.72185*0.72173
12/07/2011 00:05:00*0.72173*0.72178*0.72183*0.72165
12/07/2011 00:10:00*0.72178*0.7218*0.72187*0.72169
12/07/2011 00:15:00*0.72169*0.72182*0.72197*0.72163
12/07/2011 00:20:00*0.72182*0.72197*0.72211*0.72178
12/07/2011 00:25:00*0.72197*0.72192*0.72202*0.72192
12/07/2011 00:30:00*0.72192*0.72181*0.72193*0.72173
12/07/2011 00:35:00*0.72181*0.72186*0.72191*0.72178
12/07/2011 00:40:00*0.72186*0.72179*0.72191*0.72177
12/07/2011 00:45:00*0.72179*0.72189*0.72192*0.72179
12/07/2011 00:50:00*0.72189*0.72211*0.72211*0.72189
12/07/2011 00:55:00*0.72211*0.72216*0.72232*0.72209
12/07/2011 01:00:00*0.72216*0.72224*0.72224*0.72199
12/07/2011 01:05:00*0.7222*0.72218*0.72228*0.72204
12/07/2011 01:10:00*0.72218*0.72213*0.72228*0.72195
12/07/2011 01:15:00*0.72224*0.72201*0.72243*0.72201
12/07/2011 01:20:00*0.72201*0.72203*0.72222*0.72191
12/07/2011 01:25:00*0.72203*0.72187*0.72235*0.72187
12/07/2011 01:30:00*0.72215*0.72259*0.72259*0.722
12/07/2011 01:35:00*0.72259*0.72245*0.72288*0.72231
12/07/2011 01:40:00*0.72245*0.72239*0.72245*0.72219
12/07/2011 01:45:00*0.72239*0.72255*0.72255*0.7223
12/07/2011 01:50:00*0.72255*0.72197*0.72255*0.72196
12/07/2011 01:55:00*0.72197*0.72222*0.72228*0.7219
12/07/2011 02:00:00*0.72222*0.7223*0.72239*0.72209
12/07/2011 02:05:00*0.7223*0.72243*0.72262*0.7223
12/07/2011 02:10:00*0.72243*0.72229*0.7225*0.72215
12/07/2011 02:15:00*0.72229*0.72274*0.72276*0.72229
12/07/2011 02:20:00*0.72274*0.72275*0.72281*0.72237
12/07/2011 02:25:00*0.72275*0.72303*0.72303*0.72254
12/07/2011 02:30:00*0.72303*0.72353*0.72354*0.72294
12/07/2011 02:35:00*0.72353*0.72255*0.72353*0.72244
12/07/2011 02:40:00*0.72255*0.7226*0.72271*0.72236
12/07/2011 02:45:00*0.7226*0.72282*0.72295*0.7226
12/07/2011 02:50:00*0.72282*0.72264*0.7229*0.72228
12/07/2011 02:55:00*0.72264*0.72288*0.72291*0.72229
12/07/2011 03:00:00*0.72288*0.7227*0.72289*0.72248
12/07/2011 03:05:00*0.7227*0.72233*0.72286*0.72228
12/07/2011 03:10:00*0.72233*0.72157*0.72233*0.72152
12/07/2011 03:15:00*0.72157*0.72173*0.72203*0.72154
12/07/2011 03:20:00*0.72173*0.72208*0.72226*0.72173
12/07/2011 03:25:00*0.72208*0.72128*0.72226*0.72125
12/07/2011 03:30:00*0.72126*0.72155*0.72167*0.72126
12/07/2011 03:35:00*0.72155*0.72189*0.72223*0.72155
12/07/2011 03:40:00*0.72189*0.72177*0.72192*0.72173
12/07/2011 03:45:00*0.72177*0.72193*0.72218*0.72165
12/07/2011 03:50:00*0.72193*0.7221*0.7221*0.72173
12/07/2011 03:55:00*0.7221*0.72228*0.72228*0.7218
12/07/2011 04:00:00*0.72228*0.72164*0.72228*0.72164
12/07/2011 04:05:00*0.72164*0.72189*0.72199*0.72156
12/07/2011 04:10:00*0.72189*0.722*0.72203*0.72172
12/07/2011 04:15:00*0.722*0.72182*0.72202*0.72164
12/07/2011 04:20:00*0.72182*0.72193*0.72193*0.72169
12/07/2011 04:25:00*0.72193*0.72152*0.72198*0.72149
12/07/2011 04:30:00*0.72152*0.72133*0.72158*0.72132
12/07/2011 04:35:00*0.72133*0.72141*0.72156*0.72133
12/07/2011 04:40:00*0.72141*0.72129*0.72141*0.72112
12/07/2011 04:45:00*0.72129*0.72128*0.72147*0.72125
12/07/2011 04:50:00*0.72128*0.72149*0.72149*0.72124
12/07/2011 04:55:00*0.72149*0.72147*0.72163*0.72129
12/07/2011 05:00:00*0.72147*0.72155*0.72164*0.72142
12/07/2011 05:05:00*0.72155*0.72148*0.72178*0.72134
12/07/2011 05:10:00*0.72148*0.72267*0.72298*0.72124
12/07/2011 05:15:00*0.72267*0.72233*0.7228*0.72199
12/07/2011 05:20:00*0.72233*0.72227*0.72245*0.72203
12/07/2011 05:25:00*0.72227*0.72218*0.72256*0.72198
12/07/2011 05:30:00*0.72218*0.72224*0.72224*0.72199
12/07/2011 05:35:00*0.72224*0.72246*0.72272*0.72209
12/07/2011 05:40:00*0.72246*0.72259*0.72259*0.72209
12/07/2011 05:45:00*0.72259*0.72265*0.72304*0.7224
12/07/2011 05:50:00*0.72265*0.72215*0.72269*0.72215
12/07/2011 05:55:00*0.72215*0.72223*0.72239*0.72208
12/07/2011 06:00:00*0.72223*0.7225*0.72258*0.72209
12/07/2011 06:05:00*0.7225*0.72256*0.72263*0.7222
12/07/2011 06:10:00*0.72256*0.72241*0.72279*0.72233
12/07/2011 06:15:00*0.72241*0.72245*0.72265*0.72238
12/07/2011 06:20:00*0.72245*0.72231*0.72245*0.72229
12/07/2011 06:25:00*0.72231*0.72175*0.7224*0.72172
12/07/2011 06:30:00*0.72175*0.72189*0.72192*0.7217
12/07/2011 06:35:00*0.72189*0.72216*0.72224*0.72173
12/07/2011 06:40:00*0.72216*0.72211*0.72248*0.722
12/07/2011 06:45:00*0.72211*0.72203*0.72212*0.72182
12/07/2011 06:50:00*0.72203*0.7219*0.72204*0.72174
12/07/2011 06:55:00*0.7219*0.72282*0.72283*0.7219
12/07/2011 07:00:00*0.72282*0.72265*0.7229*0.72253
12/07/2011 07:05:00*0.72265*0.72268*0.72269*0.72228
12/07/2011 07:10:00*0.72268*0.72225*0.72268*0.72225
12/07/2011 07:15:00*0.72225*0.72268*0.72279*0.72217
12/07/2011 07:20:00*0.72268*0.72271*0.72282*0.72251
12/07/2011 07:25:00*0.72271*0.72241*0.72271*0.72238
12/07/2011 07:30:00*0.72241*0.72261*0.72278*0.72241
12/07/2011 07:35:00*0.72261*0.72264*0.72264*0.72245
12/07/2011 07:40:00*0.72264*0.72275*0.72286*0.7224
12/07/2011 07:45:00*0.72275*0.72225*0.72275*0.72225
12/07/2011 07:50:00*0.72225*0.72183*0.72238*0.72178
12/07/2011 07:55:00*0.72183*0.7221*0.7222*0.7218
12/07/2011 08:00:00*0.7221*0.72228*0.72231*0.72203
12/07/2011 08:05:00*0.72228*0.72186*0.72236*0.72175
12/07/2011 08:10:00*0.72186*0.7217*0.72193*0.72162
12/07/2011 08:15:00*0.7217*0.7217*0.72182*0.72155
12/07/2011 08:20:00*0.7217*0.72136*0.7217*0.72135
12/07/2011 08:25:00*0.72136*0.72098*0.72146*0.72098
12/07/2011 08:30:00*0.72098*0.72059*0.72101*0.72039
12/07/2011 08:35:00*0.72059*0.72129*0.72132*0.72059
12/07/2011 08:40:00*0.72129*0.72165*0.72178*0.72085
12/07/2011 08:45:00*0.72165*0.72203*0.72219*0.72152
12/07/2011 08:50:00*0.72203*0.72194*0.72241*0.72194
12/07/2011 08:55:00*0.72194*0.72095*0.72196*0.72093
12/07/2011 09:00:00*0.72095*0.72005*0.72098*0.71992
12/07/2011 09:05:00*0.72005*0.72*0.72034*0.7195
12/07/2011 09:10:00*0.72*0.71984*0.72*0.71966
12/07/2011 09:15:00*0.71984*0.72014*0.72042*0.71983
12/07/2011 09:20:00*0.72014*0.71982*0.72019*0.71974
12/07/2011 09:25:00*0.71982*0.71961*0.71989*0.71961
12/07/2011 09:30:00*0.71982*0.71947*0.71985*0.71941
12/07/2011 09:35:00*0.71947*0.71913*0.7195*0.71913
12/07/2011 09:40:00*0.71913*0.71915*0.71943*0.71882
12/07/2011 09:45:00*0.71915*0.71917*0.71937*0.71889
12/07/2011 09:50:00*0.71917*0.71989*0.71997*0.71909
12/07/2011 09:55:00*0.71989*0.71987*0.71999*0.71967
12/07/2011 10:00:00*0.71987*0.71896*0.71999*0.71896
12/07/2011 10:05:00*0.71896*0.71861*0.71896*0.71812
12/07/2011 10:10:00*0.71861*0.71839*0.71871*0.71838
12/07/2011 10:15:00*0.71839*0.71905*0.71905*0.71839
12/07/2011 10:20:00*0.71905*0.71944*0.71944*0.71891
12/07/2011 10:25:00*0.71944*0.71953*0.71992*0.71939
12/07/2011 10:30:00*0.71953*0.71905*0.71954*0.71905
12/07/2011 10:35:00*0.71905*0.71803*0.71919*0.71803
12/07/2011 10:40:00*0.71803*0.71809*0.71823*0.71796
12/07/2011 10:45:00*0.71809*0.71875*0.71875*0.71798
12/07/2011 10:50:00*0.71875*0.71885*0.71941*0.71875
12/07/2011 10:55:00*0.71885*0.71815*0.71885*0.71808
12/07/2011 11:00:00*0.71815*0.71856*0.71856*0.71785
12/07/2011 11:05:00*0.71856*0.71841*0.71887*0.71838
12/07/2011 11:10:00*0.71841*0.71897*0.71898*0.71841
12/07/2011 11:15:00*0.71897*0.71897*0.71907*0.7188
12/07/2011 11:20:00*0.71897*0.71845*0.71901*0.71844
12/07/2011 11:25:00*0.71845*0.71921*0.71937*0.71841
12/07/2011 11:30:00*0.71921*0.71918*0.71941*0.71908
12/07/2011 11:35:00*0.71918*0.71981*0.71981*0.71908
12/07/2011 11:40:00*0.71981*0.7199*0.72029*0.71979
12/07/2011 11:45:00*0.7199*0.72*0.72011*0.71986
12/07/2011 11:50:00*0.72*0.71972*0.72011*0.71972
12/07/2011 11:55:00*0.71972*0.71912*0.71972*0.71909
12/07/2011 12:00:00*0.71912*0.71937*0.71937*0.71905
12/07/2011 12:05:00*0.71937*0.71966*0.71981*0.71925
12/07/2011 12:10:00*0.71966*0.71928*0.71966*0.71926
12/07/2011 12:15:00*0.71928*0.71894*0.71951*0.71884
12/07/2011 12:20:00*0.71894*0.71912*0.71912*0.71879
12/07/2011 12:25:00*0.71912*0.71927*0.71936*0.71868
12/07/2011 12:30:00*0.71927*0.71903*0.71988*0.719
12/07/2011 12:35:00*0.71903*0.71966*0.71971*0.71903
12/07/2011 12:40:00*0.71966*0.71971*0.71974*0.71952
12/07/2011 12:45:00*0.71971*0.7194*0.71979*0.7194
12/07/2011 12:50:00*0.7194*0.71924*0.7198*0.71923
12/07/2011 12:55:00*0.71924*0.71932*0.71942*0.71923
12/07/2011 13:00:00*0.71932*0.7194*0.71942*0.71917
12/07/2011 13:05:00*0.7194*0.71926*0.7194*0.71914
12/07/2011 13:10:00*0.71926*0.71881*0.71931*0.71881
12/07/2011 13:15:00*0.71881*0.71862*0.71881*0.71843
12/07/2011 13:20:00*0.71847*0.71877*0.71877*0.71845
12/07/2011 13:25:00*0.71877*0.71884*0.71894*0.71865
12/07/2011 13:30:00*0.71884*0.71847*0.71886*0.71847
12/07/2011 13:35:00*0.71847*0.71841*0.71866*0.71839
12/07/2011 13:40:00*0.71841*0.71857*0.71863*0.71837
12/07/2011 13:45:00*0.71857*0.71841*0.71866*0.71838
12/07/2011 13:50:00*0.71838*0.71807*0.71855*0.71804
12/07/2011 13:55:00*0.71807*0.71858*0.71858*0.71805
12/07/2011 14:00:00*0.71858*0.71882*0.71893*0.71858
12/07/2011 14:05:00*0.71882*0.71903*0.71903*0.71863
12/07/2011 14:10:00*0.71903*0.719*0.71906*0.71881
12/07/2011 14:15:00*0.719*0.71855*0.719*0.71855
12/07/2011 14:20:00*0.71855*0.71842*0.7188*0.71828
12/07/2011 14:25:00*0.71842*0.71867*0.71872*0.71835
12/07/2011 14:30:00*0.71865*0.71847*0.71865*0.71833
12/07/2011 14:35:00*0.71847*0.71855*0.71857*0.71839
12/07/2011 14:40:00*0.71855*0.71812*0.71855*0.71812
12/07/2011 14:45:00*0.71812*0.71835*0.71835*0.71806
12/07/2011 14:50:00*0.71835*0.71832*0.71857*0.71813
12/07/2011 14:55:00*0.71832*0.71848*0.71854*0.71819
12/07/2011 15:00:00*0.71848*0.7176*0.71899*0.7176
12/07/2011 15:05:00*0.7176*0.71804*0.71838*0.71703
12/07/2011 15:10:00*0.71804*0.7184*0.71851*0.7178
12/07/2011 15:15:00*0.7184*0.71819*0.71842*0.71801
12/07/2011 15:20:00*0.71819*0.71872*0.71875*0.71804
12/07/2011 15:25:00*0.71872*0.71898*0.71926*0.71871
12/07/2011 15:30:00*0.71898*0.71938*0.71952*0.71895
12/07/2011 15:35:00*0.71938*0.71914*0.71938*0.71901
12/07/2011 15:40:00*0.71914*0.71967*0.71976*0.71908
12/07/2011 15:45:00*0.71963*0.72026*0.72058*0.71962
12/07/2011 15:50:00*0.72026*0.72023*0.72029*0.72005
12/07/2011 15:55:00*0.72023*0.72003*0.72023*0.72003
12/07/2011 16:00:00*0.72003*0.71972*0.72003*0.7194
12/07/2011 16:05:00*0.71972*0.71934*0.71974*0.71911
12/07/2011 16:10:00*0.71934*0.7194*0.71969*0.71934
12/07/2011 16:15:00*0.7194*0.71964*0.71973*0.71937
12/07/2011 16:20:00*0.71964*0.71931*0.71964*0.71928
12/07/2011 16:25:00*0.71931*0.71939*0.71939*0.71923
12/07/2011 16:30:00*0.71939*0.71939*0.71943*0.71924
12/07/2011 16:35:00*0.71939*0.71936*0.7198*0.71921
12/07/2011 16:40:00*0.71936*0.71939*0.7196*0.71918
12/07/2011 16:45:00*0.71939*0.71973*0.71984*0.71939
12/07/2011 16:50:00*0.71973*0.72007*0.72007*0.71961
12/07/2011 16:55:00*0.72007*0.7199*0.72007*0.7199
12/07/2011 17:00:00*0.7199*0.71993*0.71997*0.71987
