12/05/2011 17:05:00*0.71749*0.7172*0.71749*0.71628
12/05/2011 17:10:00*0.7172*0.71688*0.7172*0.71688
12/05/2011 17:15:00*0.71688*0.71733*0.71733*0.71688
12/05/2011 17:20:00*0.71733*0.71757*0.71764*0.71729
12/05/2011 17:25:00*0.71757*0.71746*0.71757*0.71737
12/05/2011 17:30:00*0.71746*0.71766*0.71779*0.71746
12/05/2011 17:35:00*0.71766*0.71749*0.71802*0.71742
12/05/2011 17:40:00*0.71749*0.71783*0.71798*0.71747
12/05/2011 17:45:00*0.71793*0.71766*0.71793*0.71745
12/05/2011 17:50:00*0.71766*0.7179*0.7179*0.71757
12/05/2011 17:55:00*0.7179*0.71785*0.71802*0.71778
12/05/2011 18:00:00*0.71785*0.71801*0.71808*0.71785
12/05/2011 18:05:00*0.71801*0.71792*0.71801*0.71771
12/05/2011 18:10:00*0.71792*0.71793*0.71816*0.71753
12/05/2011 18:15:00*0.71802*0.71794*0.71819*0.7178
12/05/2011 18:20:00*0.71794*0.71806*0.71823*0.71786
12/05/2011 18:25:00*0.71806*0.71816*0.71826*0.71802
12/05/2011 18:30:00*0.71816*0.71812*0.71838*0.7179
12/05/2011 18:35:00*0.71812*0.71816*0.7185*0.71806
12/05/2011 18:40:00*0.71816*0.7182*0.71833*0.71806
12/05/2011 18:45:00*0.7182*0.71824*0.71826*0.71813
12/05/2011 18:50:00*0.71824*0.71824*0.71848*0.71806
12/05/2011 18:55:00*0.71824*0.71844*0.71858*0.7182
12/05/2011 19:00:00*0.71844*0.71847*0.71877*0.71839
12/05/2011 19:05:00*0.71847*0.71819*0.7187*0.71818
12/05/2011 19:10:00*0.71819*0.71807*0.71826*0.71807
12/05/2011 19:15:00*0.71807*0.7185*0.71863*0.71807
12/05/2011 19:20:00*0.7185*0.71809*0.71866*0.71797
12/05/2011 19:25:00*0.71809*0.71765*0.71809*0.71749
12/05/2011 19:30:00*0.71765*0.71772*0.71777*0.71737
12/05/2011 19:35:00*0.71772*0.71785*0.71786*0.71772
12/05/2011 19:40:00*0.71786*0.71786*0.71798*0.71779
12/05/2011 19:45:00*0.71786*0.71742*0.71801*0.71742
12/05/2011 19:50:00*0.71742*0.71703*0.71777*0.71703
12/05/2011 19:55:00*0.71706*0.71737*0.71748*0.71702
12/05/2011 20:00:00*0.71737*0.71734*0.71742*0.71727
12/05/2011 20:05:00*0.71734*0.71743*0.71754*0.71719
12/05/2011 20:10:00*0.71743*0.71718*0.71755*0.71718
12/05/2011 20:15:00*0.71718*0.71699*0.71737*0.71684
12/05/2011 20:20:00*0.71699*0.71731*0.7174*0.71688
12/05/2011 20:25:00*0.71731*0.71752*0.7177*0.71731
12/05/2011 20:30:00*0.71753*0.71766*0.71774*0.71751
12/05/2011 20:35:00*0.71766*0.71789*0.71797*0.71765
12/05/2011 20:40:00*0.71789*0.71816*0.71828*0.71787
12/05/2011 20:45:00*0.71816*0.71841*0.71847*0.71796
12/05/2011 20:50:00*0.71841*0.71848*0.71853*0.71819
12/05/2011 20:55:00*0.71848*0.71844*0.71857*0.71828
12/05/2011 21:00:00*0.71844*0.71866*0.71874*0.71842
12/05/2011 21:05:00*0.71866*0.71867*0.71893*0.71861
12/05/2011 21:10:00*0.71867*0.71855*0.71877*0.71855
12/05/2011 21:15:00*0.71867*0.71858*0.71882*0.71856
12/05/2011 21:20:00*0.71858*0.71855*0.71874*0.7185
12/05/2011 21:25:00*0.71855*0.71832*0.71866*0.71832
12/05/2011 21:30:00*0.71832*0.71851*0.71869*0.71824
12/05/2011 21:35:00*0.71851*0.71829*0.71862*0.71818
12/05/2011 21:40:00*0.71829*0.71806*0.71837*0.71797
12/05/2011 21:45:00*0.71808*0.71811*0.7182*0.71785
12/05/2011 21:50:00*0.71811*0.71801*0.71817*0.7179
12/05/2011 21:55:00*0.71801*0.71807*0.71822*0.71795
12/05/2011 22:00:00*0.71807*0.71789*0.71815*0.71789
12/05/2011 22:05:00*0.71789*0.7179*0.7179*0.71773
12/05/2011 22:10:00*0.7179*0.71826*0.71826*0.71784
12/05/2011 22:15:00*0.71826*0.71794*0.71827*0.71789
12/05/2011 22:20:00*0.71794*0.7181*0.71812*0.71779
12/05/2011 22:25:00*0.7181*0.71791*0.71818*0.71791
12/05/2011 22:30:00*0.71791*0.71757*0.71824*0.71744
12/05/2011 22:35:00*0.71757*0.71763*0.71794*0.71658
12/05/2011 22:40:00*0.71763*0.7172*0.71796*0.7172
12/05/2011 22:45:00*0.7172*0.71704*0.71738*0.71692
12/05/2011 22:50:00*0.71704*0.717*0.71724*0.717
12/05/2011 22:55:00*0.717*0.71698*0.71737*0.71687
12/05/2011 23:00:00*0.71698*0.71702*0.71711*0.71652
12/05/2011 23:05:00*0.71694*0.7169*0.71723*0.71681
12/05/2011 23:10:00*0.71693*0.71644*0.71695*0.71643
12/05/2011 23:15:00*0.71644*0.71609*0.71663*0.71589
12/05/2011 23:20:00*0.71609*0.71592*0.71609*0.71586
12/05/2011 23:25:00*0.71592*0.71701*0.71701*0.71592
12/05/2011 23:30:00*0.71701*0.71685*0.71728*0.71684
12/05/2011 23:35:00*0.71685*0.71699*0.71722*0.71685
12/05/2011 23:40:00*0.71699*0.71664*0.7172*0.71663
12/05/2011 23:45:00*0.71664*0.71688*0.71691*0.71654
12/05/2011 23:50:00*0.71688*0.71663*0.71688*0.71663
12/05/2011 23:55:00*0.71663*0.71588*0.71677*0.71562
12/06/2011 00:00:00*0.71588*0.71608*0.71615*0.71584
12/06/2011 00:05:00*0.71608*0.71607*0.71609*0.71568
12/06/2011 00:10:00*0.71607*0.7156*0.71622*0.71545
12/06/2011 00:15:00*0.7157*0.71601*0.71601*0.71541
12/06/2011 00:20:00*0.71598*0.7163*0.71643*0.71598
12/06/2011 00:25:00*0.71641*0.71606*0.71641*0.71601
12/06/2011 00:30:00*0.71606*0.71601*0.71617*0.71601
12/06/2011 00:35:00*0.71601*0.71613*0.71616*0.7157
12/06/2011 00:40:00*0.71616*0.71613*0.71617*0.71608
12/06/2011 00:45:00*0.71613*0.71605*0.71613*0.71598
12/06/2011 00:50:00*0.71605*0.71611*0.71611*0.71579
12/06/2011 00:55:00*0.71611*0.71608*0.7164*0.71603
12/06/2011 01:00:00*0.71608*0.71643*0.71649*0.71602
12/06/2011 01:05:00*0.71643*0.71636*0.71644*0.71628
12/06/2011 01:10:00*0.71636*0.71623*0.71636*0.71616
12/06/2011 01:15:00*0.71623*0.71647*0.71652*0.7162
12/06/2011 01:20:00*0.71647*0.71673*0.71673*0.71644
12/06/2011 01:25:00*0.71673*0.71667*0.71679*0.71654
12/06/2011 01:30:00*0.71667*0.71677*0.71693*0.71664
12/06/2011 01:35:00*0.71677*0.71658*0.71686*0.7165
12/06/2011 01:40:00*0.71658*0.7169*0.71691*0.71646
12/06/2011 01:45:00*0.7169*0.71662*0.71693*0.7166
12/06/2011 01:50:00*0.71662*0.71667*0.71672*0.71654
12/06/2011 01:55:00*0.71667*0.71676*0.71695*0.71665
12/06/2011 02:00:00*0.71676*0.71685*0.71692*0.71676
12/06/2011 02:05:00*0.71685*0.71685*0.71713*0.71679
12/06/2011 02:10:00*0.71685*0.71662*0.71711*0.71662
12/06/2011 02:15:00*0.71662*0.71664*0.71724*0.71656
12/06/2011 02:20:00*0.71664*0.71633*0.71684*0.71616
12/06/2011 02:25:00*0.71633*0.7164*0.71673*0.71579
12/06/2011 02:30:00*0.7164*0.71666*0.71689*0.7162
12/06/2011 02:35:00*0.71666*0.71661*0.7169*0.7163
12/06/2011 02:40:00*0.71661*0.71763*0.71763*0.71647
12/06/2011 02:45:00*0.71763*0.71772*0.71788*0.71748
12/06/2011 02:50:00*0.71772*0.71731*0.71772*0.71731
12/06/2011 02:55:00*0.71731*0.71726*0.71776*0.71719
12/06/2011 03:00:00*0.71726*0.7177*0.71772*0.71708
12/06/2011 03:05:00*0.7177*0.71739*0.7177*0.71732
12/06/2011 03:10:00*0.71739*0.71753*0.71766*0.71721
12/06/2011 03:15:00*0.71753*0.71822*0.71822*0.71743
12/06/2011 03:20:00*0.71822*0.72029*0.7209*0.71822
12/06/2011 03:25:00*0.72029*0.72085*0.7209*0.72029
12/06/2011 03:30:00*0.72085*0.72022*0.72107*0.72022
12/06/2011 03:35:00*0.72022*0.71967*0.72025*0.71965
12/06/2011 03:40:00*0.71967*0.71973*0.72004*0.7196
12/06/2011 03:45:00*0.71973*0.72031*0.72031*0.71973
12/06/2011 03:50:00*0.72031*0.72069*0.7208*0.72024
12/06/2011 03:55:00*0.72069*0.72033*0.72119*0.72033
12/06/2011 04:00:00*0.72033*0.72057*0.72069*0.71988
12/06/2011 04:05:00*0.72059*0.72065*0.72085*0.7205
12/06/2011 04:10:00*0.72065*0.71985*0.72065*0.71984
12/06/2011 04:15:00*0.71985*0.71988*0.72002*0.71963
12/06/2011 04:20:00*0.71988*0.71977*0.72034*0.7196
12/06/2011 04:25:00*0.71977*0.71917*0.71977*0.71917
12/06/2011 04:30:00*0.71917*0.71904*0.71928*0.71869
12/06/2011 04:35:00*0.71904*0.719*0.71904*0.71868
12/06/2011 04:40:00*0.719*0.71872*0.7192*0.7185
12/06/2011 04:45:00*0.71872*0.7187*0.71876*0.71842
12/06/2011 04:50:00*0.7187*0.71844*0.71872*0.7184
12/06/2011 04:55:00*0.71844*0.71862*0.71866*0.71825
12/06/2011 05:00:00*0.71862*0.71858*0.71866*0.71833
12/06/2011 05:05:00*0.71858*0.71851*0.71862*0.71793
12/06/2011 05:10:00*0.71851*0.71872*0.71885*0.71818
12/06/2011 05:15:00*0.71872*0.7185*0.71872*0.71835
12/06/2011 05:20:00*0.71851*0.71843*0.71854*0.71813
12/06/2011 05:25:00*0.71843*0.71858*0.71868*0.71833
12/06/2011 05:30:00*0.71858*0.71819*0.71863*0.71819
12/06/2011 05:35:00*0.71819*0.71855*0.71864*0.71804
12/06/2011 05:40:00*0.71855*0.71868*0.71886*0.71849
12/06/2011 05:45:00*0.71868*0.71827*0.71888*0.71819
12/06/2011 05:50:00*0.71827*0.71841*0.71894*0.71824
12/06/2011 05:55:00*0.71841*0.71847*0.71866*0.71835
12/06/2011 06:00:00*0.71847*0.71846*0.71857*0.71826
12/06/2011 06:05:00*0.71846*0.71797*0.71855*0.71795
12/06/2011 06:10:00*0.71797*0.7183*0.71843*0.71789
12/06/2011 06:15:00*0.7183*0.71814*0.71859*0.71814
12/06/2011 06:20:00*0.71814*0.71814*0.71826*0.718
12/06/2011 06:25:00*0.71814*0.7183*0.71831*0.71814
12/06/2011 06:30:00*0.7183*0.71805*0.71851*0.71804
12/06/2011 06:35:00*0.71805*0.71794*0.71815*0.71778
12/06/2011 06:40:00*0.71794*0.7178*0.71802*0.7176
12/06/2011 06:45:00*0.7178*0.71784*0.71803*0.71766
12/06/2011 06:50:00*0.71784*0.71825*0.71826*0.7178
12/06/2011 06:55:00*0.71825*0.71798*0.71832*0.71793
12/06/2011 07:00:00*0.71798*0.7187*0.7187*0.71788
12/06/2011 07:05:00*0.7187*0.71894*0.71921*0.7187
12/06/2011 07:10:00*0.71894*0.71868*0.71894*0.71851
12/06/2011 07:15:00*0.71868*0.71877*0.71895*0.71852
12/06/2011 07:20:00*0.71877*0.71871*0.71888*0.7186
12/06/2011 07:25:00*0.71871*0.71801*0.71874*0.71768
12/06/2011 07:30:00*0.71801*0.71821*0.7184*0.718
12/06/2011 07:35:00*0.71821*0.7185*0.71866*0.7182
12/06/2011 07:40:00*0.7185*0.71844*0.71868*0.71841
12/06/2011 07:45:00*0.71844*0.71868*0.71868*0.71841
12/06/2011 07:50:00*0.71868*0.71852*0.71881*0.71852
12/06/2011 07:55:00*0.71852*0.71854*0.71861*0.71827
12/06/2011 08:00:00*0.71854*0.71884*0.71886*0.71837
12/06/2011 08:05:00*0.71868*0.71906*0.71906*0.71862
12/06/2011 08:10:00*0.71906*0.71926*0.71944*0.71906
12/06/2011 08:15:00*0.71926*0.71952*0.71955*0.71915
12/06/2011 08:20:00*0.71952*0.71955*0.71963*0.71934
12/06/2011 08:25:00*0.71955*0.71909*0.71979*0.71893
12/06/2011 08:30:00*0.71909*0.71884*0.71927*0.71865
12/06/2011 08:35:00*0.71884*0.71865*0.71899*0.71851
12/06/2011 08:40:00*0.71865*0.71875*0.71887*0.71857
12/06/2011 08:45:00*0.71875*0.71889*0.71918*0.71875
12/06/2011 08:50:00*0.71889*0.71892*0.71897*0.71865
12/06/2011 08:55:00*0.71892*0.71947*0.71947*0.71874
12/06/2011 09:00:00*0.71947*0.72033*0.72044*0.7193
12/06/2011 09:05:00*0.72033*0.72096*0.721*0.72028
12/06/2011 09:10:00*0.72096*0.72049*0.72109*0.72042
12/06/2011 09:15:00*0.72049*0.72055*0.72073*0.7204
12/06/2011 09:20:00*0.72055*0.72155*0.72155*0.72051
12/06/2011 09:25:00*0.72155*0.72177*0.72179*0.72118
12/06/2011 09:30:00*0.72177*0.72126*0.72229*0.72124
12/06/2011 09:35:00*0.72126*0.72119*0.72189*0.72111
12/06/2011 09:40:00*0.72119*0.72155*0.7216*0.72107
12/06/2011 09:45:00*0.72155*0.72096*0.72156*0.72084
12/06/2011 09:50:00*0.72096*0.72014*0.72099*0.72013
12/06/2011 09:55:00*0.72014*0.71963*0.72021*0.71958
12/06/2011 10:00:00*0.71963*0.72014*0.72017*0.71963
12/06/2011 10:05:00*0.72014*0.7216*0.72183*0.72014
12/06/2011 10:10:00*0.7216*0.72183*0.72218*0.72155
12/06/2011 10:15:00*0.72183*0.72126*0.72183*0.72086
12/06/2011 10:20:00*0.72126*0.72168*0.72174*0.72126
12/06/2011 10:25:00*0.72168*0.72147*0.72181*0.72124
12/06/2011 10:30:00*0.72147*0.72175*0.72183*0.72137
12/06/2011 10:35:00*0.72175*0.72154*0.72218*0.72154
12/06/2011 10:40:00*0.72154*0.72156*0.72167*0.72132
12/06/2011 10:45:00*0.72156*0.72103*0.72165*0.72103
12/06/2011 10:50:00*0.72103*0.72108*0.72123*0.72075
12/06/2011 10:55:00*0.72108*0.72109*0.72139*0.72093
12/06/2011 11:00:00*0.72109*0.72124*0.72136*0.72097
12/06/2011 11:05:00*0.72124*0.72164*0.72171*0.72124
12/06/2011 11:10:00*0.72164*0.72166*0.72188*0.72155
12/06/2011 11:15:00*0.72166*0.72167*0.72171*0.72129
12/06/2011 11:20:00*0.72167*0.72134*0.72174*0.7213
12/06/2011 11:25:00*0.72134*0.72137*0.72185*0.72128
12/06/2011 11:30:00*0.72137*0.7218*0.72212*0.72137
12/06/2011 11:35:00*0.7218*0.72163*0.72181*0.72134
12/06/2011 11:40:00*0.72163*0.72164*0.72165*0.7214
12/06/2011 11:45:00*0.72164*0.72222*0.72222*0.7216
12/06/2011 11:50:00*0.72222*0.72131*0.72222*0.72104
12/06/2011 11:55:00*0.72131*0.72111*0.7214*0.72111
12/06/2011 12:00:00*0.72111*0.72043*0.72111*0.7204
12/06/2011 12:05:00*0.72043*0.72103*0.7211*0.72042
12/06/2011 12:10:00*0.72103*0.72092*0.72103*0.72081
12/06/2011 12:15:00*0.72092*0.72147*0.72155*0.72092
12/06/2011 12:20:00*0.72147*0.72165*0.72174*0.72136
12/06/2011 12:25:00*0.72165*0.72136*0.7218*0.72136
12/06/2011 12:30:00*0.72136*0.72148*0.72166*0.72136
12/06/2011 12:35:00*0.72148*0.72141*0.72158*0.72122
12/06/2011 12:40:00*0.72141*0.72226*0.72251*0.72141
12/06/2011 12:45:00*0.72226*0.72226*0.72239*0.7222
12/06/2011 12:50:00*0.72226*0.72315*0.72319*0.72226
12/06/2011 12:55:00*0.72315*0.72281*0.72315*0.72265
12/06/2011 13:00:00*0.72281*0.7229*0.723*0.72277
12/06/2011 13:05:00*0.7229*0.72274*0.7229*0.72258
12/06/2011 13:10:00*0.72274*0.72287*0.72292*0.72248
12/06/2011 13:15:00*0.72287*0.72242*0.72287*0.72242
12/06/2011 13:20:00*0.72242*0.72247*0.72252*0.7223
12/06/2011 13:25:00*0.72247*0.72269*0.72269*0.72234
12/06/2011 13:30:00*0.72269*0.72272*0.72321*0.7226
12/06/2011 13:35:00*0.72272*0.72274*0.72281*0.72252
12/06/2011 13:40:00*0.72274*0.72279*0.72284*0.72267
12/06/2011 13:45:00*0.72275*0.72242*0.72277*0.72233
12/06/2011 13:50:00*0.72242*0.7226*0.72261*0.72241
12/06/2011 13:55:00*0.72255*0.72245*0.72286*0.72245
12/06/2011 14:00:00*0.72245*0.7224*0.7226*0.72236
12/06/2011 14:05:00*0.7224*0.72255*0.72268*0.7224
12/06/2011 14:10:00*0.72255*0.72275*0.7228*0.7224
12/06/2011 14:15:00*0.72275*0.72271*0.72287*0.7227
12/06/2011 14:20:00*0.72271*0.7227*0.72287*0.72268
12/06/2011 14:25:00*0.7227*0.7228*0.7228*0.7227
12/06/2011 14:30:00*0.7228*0.72308*0.72309*0.72272
12/06/2011 14:35:00*0.72308*0.72299*0.72308*0.7229
12/06/2011 14:40:00*0.72299*0.72304*0.72328*0.72284
12/06/2011 14:45:00*0.72304*0.72327*0.72359*0.72304
12/06/2011 14:50:00*0.72327*0.72339*0.72344*0.72322
12/06/2011 14:55:00*0.72339*0.72342*0.72349*0.72327
12/06/2011 15:00:00*0.72342*0.72303*0.72353*0.72295
12/06/2011 15:05:00*0.72303*0.72296*0.7231*0.7225
12/06/2011 15:10:00*0.72296*0.72305*0.72312*0.72283
12/06/2011 15:15:00*0.72305*0.72309*0.72317*0.72285
12/06/2011 15:20:00*0.72309*0.72291*0.72326*0.7229
12/06/2011 15:25:00*0.72291*0.72309*0.72322*0.72291
12/06/2011 15:30:00*0.72309*0.72272*0.72309*0.72259
12/06/2011 15:35:00*0.72272*0.72274*0.72285*0.72258
12/06/2011 15:40:00*0.72274*0.72266*0.72298*0.72258
12/06/2011 15:45:00*0.72266*0.72261*0.72293*0.72257
12/06/2011 15:50:00*0.72261*0.72206*0.72263*0.72198
12/06/2011 15:55:00*0.72206*0.72191*0.72218*0.72172
12/06/2011 16:00:00*0.72192*0.72196*0.72207*0.72177
12/06/2011 16:05:00*0.72196*0.72215*0.72218*0.72196
12/06/2011 16:10:00*0.72215*0.72215*0.72227*0.72198
12/06/2011 16:15:00*0.72215*0.72166*0.72215*0.72166
12/06/2011 16:20:00*0.72166*0.72191*0.72196*0.72156
12/06/2011 16:25:00*0.72191*0.72174*0.72197*0.72168
12/06/2011 16:30:00*0.7218*0.72204*0.72205*0.72148
12/06/2011 16:35:00*0.72204*0.72167*0.72204*0.72153
12/06/2011 16:40:00*0.72167*0.72161*0.72184*0.72158
12/06/2011 16:45:00*0.72161*0.72153*0.72161*0.72138
12/06/2011 16:50:00*0.72153*0.72157*0.72185*0.72144
12/06/2011 16:55:00*0.72157*0.72201*0.72216*0.72157
12/06/2011 17:00:00*0.72201*0.72173*0.72202*0.72172
