12/04/2011 17:05:00*0.71556*0.71556*0.71556*0.71556
12/04/2011 17:10:00*0.71556*0.71729*0.71834*0.71556
12/04/2011 17:15:00*0.71729*0.71722*0.71743*0.71642
12/04/2011 17:20:00*0.71722*0.71746*0.71763*0.71722
12/04/2011 17:25:00*0.71746*0.71798*0.718*0.71746
12/04/2011 17:30:00*0.71798*0.71731*0.71798*0.71726
12/04/2011 17:35:00*0.71731*0.71656*0.71734*0.71576
12/04/2011 17:40:00*0.7162*0.71675*0.71675*0.7162
12/04/2011 17:45:00*0.71675*0.71663*0.7169*0.716
12/04/2011 17:50:00*0.71663*0.71682*0.71682*0.71633
12/04/2011 17:55:00*0.71682*0.71693*0.71698*0.71671
12/04/2011 18:00:00*0.71693*0.71701*0.71701*0.71655
12/04/2011 18:05:00*0.71701*0.71795*0.71803*0.71686
12/04/2011 18:10:00*0.71795*0.719*0.7191*0.71784
12/04/2011 18:15:00*0.719*0.71849*0.71915*0.71824
12/04/2011 18:20:00*0.71849*0.71839*0.7185*0.7182
12/04/2011 18:25:00*0.71839*0.71808*0.7184*0.71793
12/04/2011 18:30:00*0.71808*0.71819*0.71825*0.71792
12/04/2011 18:35:00*0.71819*0.71829*0.71838*0.71802
12/04/2011 18:40:00*0.71829*0.71809*0.71833*0.71795
12/04/2011 18:45:00*0.71809*0.71771*0.71823*0.71771
12/04/2011 18:50:00*0.71771*0.71731*0.71778*0.71663
12/04/2011 18:55:00*0.71731*0.71691*0.71774*0.71691
12/04/2011 19:00:00*0.71706*0.71715*0.7172*0.71677
12/04/2011 19:05:00*0.71715*0.71784*0.71802*0.71713
12/04/2011 19:10:00*0.71784*0.71783*0.71787*0.71765
12/04/2011 19:15:00*0.71783*0.71786*0.71807*0.71771
12/04/2011 19:20:00*0.71786*0.71766*0.71789*0.71752
12/04/2011 19:25:00*0.71766*0.71802*0.71811*0.71747
12/04/2011 19:30:00*0.71802*0.71796*0.7181*0.7176
12/04/2011 19:35:00*0.71796*0.7178*0.71808*0.71764
12/04/2011 19:40:00*0.7178*0.7177*0.7179*0.71764
12/04/2011 19:45:00*0.7177*0.71765*0.7178*0.71756
12/04/2011 19:50:00*0.71763*0.71744*0.71783*0.71728
12/04/2011 19:55:00*0.71744*0.71725*0.71767*0.7171
12/04/2011 20:00:00*0.71725*0.71736*0.71765*0.71725
12/04/2011 20:05:00*0.71736*0.71726*0.7175*0.7172
12/04/2011 20:10:00*0.71726*0.71712*0.71729*0.71699
12/04/2011 20:15:00*0.71712*0.71709*0.71717*0.71698
12/04/2011 20:20:00*0.71709*0.71692*0.71714*0.71687
12/04/2011 20:25:00*0.71692*0.71704*0.71717*0.71687
12/04/2011 20:30:00*0.71704*0.71701*0.71715*0.71686
12/04/2011 20:35:00*0.71687*0.71667*0.7171*0.71667
12/04/2011 20:40:00*0.71667*0.71687*0.71694*0.71664
12/04/2011 20:45:00*0.71687*0.71691*0.71713*0.71686
12/04/2011 20:50:00*0.71691*0.71664*0.71691*0.71659
12/04/2011 20:55:00*0.71664*0.71664*0.71694*0.71651
12/04/2011 21:00:00*0.71664*0.71695*0.71702*0.71652
12/04/2011 21:05:00*0.71695*0.71698*0.71712*0.71695
12/04/2011 21:10:00*0.71698*0.71725*0.71742*0.71691
12/04/2011 21:15:00*0.71725*0.71735*0.71742*0.7171
12/04/2011 21:20:00*0.71735*0.71727*0.71737*0.7172
12/04/2011 21:25:00*0.71727*0.71736*0.71744*0.71727
12/04/2011 21:30:00*0.71739*0.71817*0.71819*0.71735
12/04/2011 21:35:00*0.71817*0.718*0.71822*0.718
12/04/2011 21:40:00*0.718*0.71794*0.71809*0.71776
12/04/2011 21:45:00*0.71794*0.71769*0.71801*0.71763
12/04/2011 21:50:00*0.71769*0.71773*0.71789*0.71766
12/04/2011 21:55:00*0.71773*0.71772*0.71782*0.71763
12/04/2011 22:00:00*0.71772*0.71759*0.71772*0.7174
12/04/2011 22:05:00*0.71759*0.71745*0.71769*0.71733
12/04/2011 22:10:00*0.71747*0.71736*0.71747*0.71729
12/04/2011 22:15:00*0.71737*0.71709*0.71737*0.71707
12/04/2011 22:20:00*0.71709*0.71706*0.71728*0.71704
12/04/2011 22:25:00*0.71706*0.7169*0.7172*0.7169
12/04/2011 22:30:00*0.7169*0.71722*0.71743*0.71687
12/04/2011 22:35:00*0.71723*0.71756*0.7176*0.71722
12/04/2011 22:40:00*0.71756*0.71753*0.71756*0.71747
12/04/2011 22:45:00*0.71752*0.71749*0.71761*0.71749
12/04/2011 22:50:00*0.7175*0.71753*0.7176*0.71744
12/04/2011 22:55:00*0.71749*0.71743*0.71765*0.71741
12/04/2011 23:00:00*0.71743*0.71754*0.71762*0.71741
12/04/2011 23:05:00*0.71754*0.71754*0.71756*0.71746
12/04/2011 23:10:00*0.71754*0.71746*0.71754*0.7174
12/04/2011 23:15:00*0.71746*0.71733*0.71759*0.71731
12/04/2011 23:20:00*0.71747*0.71737*0.71761*0.71733
12/04/2011 23:25:00*0.71737*0.71706*0.71739*0.71686
12/04/2011 23:30:00*0.71706*0.71685*0.71714*0.71673
12/04/2011 23:35:00*0.71685*0.71666*0.71695*0.71666
12/04/2011 23:40:00*0.71666*0.717*0.717*0.71664
12/04/2011 23:45:00*0.717*0.71671*0.717*0.71671
12/04/2011 23:50:00*0.71671*0.71643*0.71674*0.71629
12/04/2011 23:55:00*0.71643*0.71625*0.71671*0.71621
12/05/2011 00:00:00*0.71625*0.71641*0.71648*0.71623
12/05/2011 00:05:00*0.71642*0.7168*0.7168*0.71637
12/05/2011 00:10:00*0.7168*0.71662*0.71681*0.71635
12/05/2011 00:15:00*0.71662*0.71648*0.71662*0.71647
12/05/2011 00:20:00*0.7165*0.71663*0.71669*0.71647
12/05/2011 00:25:00*0.71663*0.71658*0.71663*0.71649
12/05/2011 00:30:00*0.71657*0.71656*0.71658*0.71644
12/05/2011 00:35:00*0.71656*0.71688*0.717*0.71655
12/05/2011 00:40:00*0.71688*0.71661*0.71694*0.71647
12/05/2011 00:45:00*0.71661*0.71655*0.71678*0.71647
12/05/2011 00:50:00*0.71659*0.71642*0.71659*0.71633
12/05/2011 00:55:00*0.71642*0.71597*0.71642*0.71591
12/05/2011 01:00:00*0.71597*0.716*0.71603*0.71582
12/05/2011 01:05:00*0.716*0.71625*0.7163*0.71594
12/05/2011 01:10:00*0.71625*0.71619*0.71625*0.71604
12/05/2011 01:15:00*0.71619*0.7161*0.71631*0.71607
12/05/2011 01:20:00*0.7161*0.71622*0.71626*0.71607
12/05/2011 01:25:00*0.7162*0.7161*0.71636*0.71602
12/05/2011 01:30:00*0.7161*0.71616*0.71619*0.71594
12/05/2011 01:35:00*0.71616*0.71618*0.71637*0.716
12/05/2011 01:40:00*0.71618*0.71611*0.71633*0.7161
12/05/2011 01:45:00*0.71611*0.71592*0.71622*0.71592
12/05/2011 01:50:00*0.71592*0.71611*0.71629*0.71592
12/05/2011 01:55:00*0.71611*0.7161*0.71625*0.71606
12/05/2011 02:00:00*0.7161*0.71616*0.71617*0.71602
12/05/2011 02:05:00*0.71616*0.71595*0.71634*0.71592
12/05/2011 02:10:00*0.71595*0.71605*0.71612*0.71589
12/05/2011 02:15:00*0.71605*0.71626*0.7163*0.71605
12/05/2011 02:20:00*0.71625*0.71629*0.71634*0.71612
12/05/2011 02:25:00*0.71629*0.71655*0.71672*0.71627
12/05/2011 02:30:00*0.71655*0.71659*0.71665*0.71646
12/05/2011 02:35:00*0.71659*0.71659*0.7167*0.71619
12/05/2011 02:40:00*0.71658*0.71659*0.71675*0.7165
12/05/2011 02:45:00*0.71659*0.71672*0.71702*0.71638
12/05/2011 02:50:00*0.71677*0.71609*0.71697*0.71604
12/05/2011 02:55:00*0.71609*0.71592*0.71618*0.71592
12/05/2011 03:00:00*0.71592*0.7163*0.71636*0.71585
12/05/2011 03:05:00*0.7163*0.71586*0.7163*0.71559
12/05/2011 03:10:00*0.71586*0.71636*0.71663*0.71586
12/05/2011 03:15:00*0.71636*0.71597*0.71647*0.71588
12/05/2011 03:20:00*0.71597*0.71658*0.71658*0.71597
12/05/2011 03:25:00*0.71658*0.71587*0.71658*0.71565
12/05/2011 03:30:00*0.71587*0.71646*0.71646*0.71587
12/05/2011 03:35:00*0.71646*0.71688*0.7171*0.71646
12/05/2011 03:40:00*0.71688*0.71714*0.71724*0.71681
12/05/2011 03:45:00*0.71714*0.7176*0.71761*0.71704
12/05/2011 03:50:00*0.7176*0.71821*0.71839*0.71749
12/05/2011 03:55:00*0.71821*0.71812*0.71826*0.71777
12/05/2011 04:00:00*0.71812*0.71856*0.71856*0.7178
12/05/2011 04:05:00*0.71856*0.7192*0.7192*0.71856
12/05/2011 04:10:00*0.7192*0.7199*0.72008*0.7187
12/05/2011 04:15:00*0.7199*0.72008*0.72021*0.71964
12/05/2011 04:20:00*0.72008*0.72003*0.72027*0.71987
12/05/2011 04:25:00*0.72003*0.71998*0.72062*0.71995
12/05/2011 04:30:00*0.71998*0.7203*0.72038*0.71998
12/05/2011 04:35:00*0.7203*0.71981*0.7204*0.71981
12/05/2011 04:40:00*0.71981*0.71985*0.71985*0.71917
12/05/2011 04:45:00*0.71985*0.71981*0.71986*0.7191
12/05/2011 04:50:00*0.71981*0.71936*0.71981*0.71918
12/05/2011 04:55:00*0.71936*0.71929*0.71937*0.71926
12/05/2011 05:00:00*0.71929*0.71948*0.71948*0.71882
12/05/2011 05:05:00*0.71948*0.7189*0.7196*0.7189
12/05/2011 05:10:00*0.7189*0.71898*0.71911*0.7189
12/05/2011 05:15:00*0.71898*0.71911*0.71929*0.71898
12/05/2011 05:20:00*0.71911*0.71907*0.71956*0.71895
12/05/2011 05:25:00*0.71907*0.71876*0.71919*0.71876
12/05/2011 05:30:00*0.71876*0.7191*0.71928*0.71869
12/05/2011 05:35:00*0.7191*0.71874*0.71912*0.71859
12/05/2011 05:40:00*0.71874*0.71887*0.71892*0.71874
12/05/2011 05:45:00*0.71887*0.7189*0.71915*0.7188
12/05/2011 05:50:00*0.7189*0.71828*0.71898*0.71821
12/05/2011 05:55:00*0.71828*0.71834*0.71838*0.71787
12/05/2011 06:00:00*0.71834*0.71861*0.71868*0.71831
12/05/2011 06:05:00*0.71861*0.71812*0.71861*0.71812
12/05/2011 06:10:00*0.71812*0.71802*0.71858*0.71797
12/05/2011 06:15:00*0.71802*0.71845*0.71858*0.71801
12/05/2011 06:20:00*0.71845*0.71846*0.71861*0.71835
12/05/2011 06:25:00*0.71846*0.71835*0.71862*0.71834
12/05/2011 06:30:00*0.71835*0.7187*0.7189*0.71835
12/05/2011 06:35:00*0.7187*0.71881*0.71888*0.71853
12/05/2011 06:40:00*0.71881*0.7187*0.71891*0.71868
12/05/2011 06:45:00*0.7187*0.71872*0.71876*0.71857
12/05/2011 06:50:00*0.71872*0.71868*0.71886*0.71862
12/05/2011 06:55:00*0.71868*0.71874*0.71881*0.71867
12/05/2011 07:00:00*0.71874*0.71877*0.71885*0.71873
12/05/2011 07:05:00*0.71877*0.71891*0.71896*0.71875
12/05/2011 07:10:00*0.71891*0.71892*0.71917*0.71883
12/05/2011 07:15:00*0.71892*0.71869*0.719*0.71865
12/05/2011 07:20:00*0.71876*0.71907*0.71924*0.71874
12/05/2011 07:25:00*0.71907*0.7191*0.71927*0.71897
12/05/2011 07:30:00*0.7191*0.71884*0.71912*0.71884
12/05/2011 07:35:00*0.71884*0.71901*0.71901*0.71884
12/05/2011 07:40:00*0.71901*0.71891*0.71915*0.71888
12/05/2011 07:45:00*0.71891*0.71857*0.71895*0.71857
12/05/2011 07:50:00*0.71857*0.71862*0.71882*0.7184
12/05/2011 07:55:00*0.71862*0.71852*0.71862*0.71847
12/05/2011 08:00:00*0.71852*0.7189*0.71901*0.71852
12/05/2011 08:05:00*0.7189*0.71862*0.71897*0.71853
12/05/2011 08:10:00*0.71862*0.71882*0.71882*0.71845
12/05/2011 08:15:00*0.71882*0.71936*0.71946*0.71877
12/05/2011 08:20:00*0.71936*0.71954*0.72002*0.71925
12/05/2011 08:25:00*0.71954*0.71992*0.72004*0.71953
12/05/2011 08:30:00*0.71992*0.71924*0.71992*0.71917
12/05/2011 08:35:00*0.71924*0.71905*0.71946*0.71894
12/05/2011 08:40:00*0.71905*0.71919*0.71921*0.71901
12/05/2011 08:45:00*0.71919*0.71897*0.71919*0.71881
12/05/2011 08:50:00*0.71897*0.71879*0.71901*0.71876
12/05/2011 08:55:00*0.71883*0.71909*0.71916*0.71872
12/05/2011 09:00:00*0.71909*0.71888*0.71921*0.7187
12/05/2011 09:05:00*0.71888*0.71893*0.71919*0.71875
12/05/2011 09:10:00*0.71884*0.71878*0.71896*0.71863
12/05/2011 09:15:00*0.71878*0.7184*0.71878*0.71833
12/05/2011 09:20:00*0.7184*0.71834*0.7186*0.71833
12/05/2011 09:25:00*0.71834*0.7182*0.71856*0.71817
12/05/2011 09:30:00*0.7182*0.71843*0.71849*0.718
12/05/2011 09:35:00*0.71843*0.71766*0.71852*0.7176
12/05/2011 09:40:00*0.71766*0.71812*0.71831*0.71766
12/05/2011 09:45:00*0.71812*0.71832*0.71833*0.71808
12/05/2011 09:50:00*0.71832*0.7179*0.71832*0.71771
12/05/2011 09:55:00*0.7179*0.71766*0.71832*0.71762
12/05/2011 10:00:00*0.71766*0.71833*0.71864*0.71766
12/05/2011 10:05:00*0.71833*0.71799*0.71843*0.71779
12/05/2011 10:10:00*0.71799*0.71801*0.71807*0.71777
12/05/2011 10:15:00*0.71801*0.71753*0.71844*0.71753
12/05/2011 10:20:00*0.71753*0.71791*0.71823*0.71753
12/05/2011 10:25:00*0.71791*0.71778*0.7181*0.71768
12/05/2011 10:30:00*0.71778*0.71799*0.71799*0.7176
12/05/2011 10:35:00*0.71799*0.7178*0.71806*0.71751
12/05/2011 10:40:00*0.7178*0.71775*0.7178*0.71748
12/05/2011 10:45:00*0.71775*0.71767*0.71785*0.71757
12/05/2011 10:50:00*0.71767*0.71784*0.71784*0.71751
12/05/2011 10:55:00*0.71784*0.71739*0.71787*0.71725
12/05/2011 11:00:00*0.71739*0.71701*0.71766*0.71679
12/05/2011 11:05:00*0.71701*0.71732*0.71745*0.71653
12/05/2011 11:10:00*0.71732*0.71722*0.71756*0.71716
12/05/2011 11:15:00*0.71722*0.71767*0.71769*0.71721
12/05/2011 11:20:00*0.71767*0.71793*0.71793*0.71765
12/05/2011 11:25:00*0.71793*0.71779*0.71794*0.71777
12/05/2011 11:30:00*0.71779*0.71777*0.71799*0.71761
12/05/2011 11:35:00*0.71777*0.71746*0.71777*0.71746
12/05/2011 11:40:00*0.71746*0.71764*0.71766*0.71725
12/05/2011 11:45:00*0.71764*0.71726*0.71766*0.71708
12/05/2011 11:50:00*0.71726*0.71747*0.71749*0.717
12/05/2011 11:55:00*0.71747*0.71758*0.71758*0.71725
12/05/2011 12:00:00*0.71758*0.7169*0.71758*0.7169
12/05/2011 12:05:00*0.7169*0.71689*0.7169*0.71677
12/05/2011 12:10:00*0.71689*0.71704*0.71711*0.71683
12/05/2011 12:15:00*0.71704*0.71709*0.71709*0.71687
12/05/2011 12:20:00*0.71709*0.71725*0.71735*0.71696
12/05/2011 12:25:00*0.71725*0.71719*0.71734*0.71717
12/05/2011 12:30:00*0.71719*0.71729*0.71741*0.71713
12/05/2011 12:35:00*0.71729*0.71726*0.71733*0.71717
12/05/2011 12:40:00*0.71726*0.71788*0.71806*0.71726
12/05/2011 12:45:00*0.71788*0.71801*0.71805*0.71778
12/05/2011 12:50:00*0.71801*0.71814*0.7182*0.71778
12/05/2011 12:55:00*0.71814*0.71771*0.71814*0.71758
12/05/2011 13:00:00*0.71771*0.71804*0.71812*0.71762
12/05/2011 13:05:00*0.71804*0.71803*0.71808*0.71789
12/05/2011 13:10:00*0.71803*0.71799*0.71805*0.71796
12/05/2011 13:15:00*0.71799*0.71809*0.71809*0.71786
12/05/2011 13:20:00*0.71809*0.71777*0.71812*0.71777
12/05/2011 13:25:00*0.71777*0.71779*0.71795*0.7177
12/05/2011 13:30:00*0.71779*0.71787*0.71803*0.71769
12/05/2011 13:35:00*0.71787*0.71823*0.71825*0.71787
12/05/2011 13:40:00*0.71823*0.71796*0.71823*0.71787
12/05/2011 13:45:00*0.71796*0.71759*0.71798*0.71719
12/05/2011 13:50:00*0.71759*0.71699*0.71806*0.71699
12/05/2011 13:55:00*0.71699*0.71746*0.71746*0.71687
12/05/2011 14:00:00*0.71746*0.718*0.71809*0.71741
12/05/2011 14:05:00*0.718*0.71744*0.718*0.71739
12/05/2011 14:10:00*0.71744*0.71778*0.71785*0.71744
12/05/2011 14:15:00*0.71778*0.71767*0.71798*0.71764
12/05/2011 14:20:00*0.71767*0.71723*0.71768*0.71703
12/05/2011 14:25:00*0.71723*0.71682*0.7173*0.71682
12/05/2011 14:30:00*0.71682*0.71689*0.71726*0.7167
12/05/2011 14:35:00*0.71689*0.71688*0.7174*0.71669
12/05/2011 14:40:00*0.71688*0.71714*0.71719*0.71677
12/05/2011 14:45:00*0.71714*0.71724*0.71731*0.71714
12/05/2011 14:50:00*0.71724*0.71747*0.71747*0.7172
12/05/2011 14:55:00*0.71747*0.71802*0.71802*0.71747
12/05/2011 15:00:00*0.71801*0.71826*0.7184*0.71799
12/05/2011 15:05:00*0.71826*0.71818*0.71826*0.71788
12/05/2011 15:10:00*0.71818*0.71804*0.71843*0.71775
12/05/2011 15:15:00*0.71804*0.71796*0.71837*0.71779
12/05/2011 15:20:00*0.71796*0.71736*0.71796*0.71736
12/05/2011 15:25:00*0.71736*0.71727*0.71753*0.71709
12/05/2011 15:30:00*0.71727*0.71735*0.71742*0.7172
12/05/2011 15:35:00*0.71735*0.71745*0.71752*0.71729
12/05/2011 15:40:00*0.71745*0.71749*0.71764*0.71725
12/05/2011 15:45:00*0.71749*0.71709*0.71753*0.71708
12/05/2011 15:50:00*0.71709*0.7178*0.7178*0.71706
12/05/2011 15:55:00*0.7178*0.71805*0.71805*0.71764
12/05/2011 16:00:00*0.71805*0.7181*0.71859*0.718
12/05/2011 16:05:00*0.7181*0.71765*0.71833*0.71741
12/05/2011 16:10:00*0.71765*0.71802*0.71816*0.71755
12/05/2011 16:15:00*0.71802*0.71776*0.7181*0.71767
12/05/2011 16:20:00*0.71776*0.7177*0.71776*0.71744
12/05/2011 16:25:00*0.7177*0.71786*0.71797*0.7177
12/05/2011 16:30:00*0.71786*0.71752*0.7179*0.71679
12/05/2011 16:35:00*0.71752*0.71749*0.71798*0.71671
12/05/2011 16:40:00*0.71749*0.71732*0.71755*0.71685
12/05/2011 16:45:00*0.71732*0.71718*0.71755*0.71702
12/05/2011 16:50:00*0.71718*0.71715*0.71731*0.71709
12/05/2011 16:55:00*0.71715*0.71696*0.71721*0.71696
12/05/2011 17:00:00*0.71696*0.71749*0.71762*0.7169
