11/29/2011 17:05:00*0.70037*0.70027*0.70057*0.69957
11/29/2011 17:10:00*0.70027*0.70024*0.70039*0.69953
11/29/2011 17:15:00*0.70024*0.7009*0.7009*0.70015
11/29/2011 17:20:00*0.7009*0.70074*0.70129*0.69963
11/29/2011 17:25:00*0.70074*0.70077*0.70135*0.70056
11/29/2011 17:30:00*0.70077*0.70125*0.70128*0.70051
11/29/2011 17:35:00*0.70125*0.70139*0.70145*0.70092
11/29/2011 17:40:00*0.70139*0.70144*0.70148*0.7011
11/29/2011 17:45:00*0.70144*0.70208*0.70211*0.70138
11/29/2011 17:50:00*0.7021*0.70206*0.70227*0.70196
11/29/2011 17:55:00*0.70206*0.70289*0.70307*0.70204
11/29/2011 18:00:00*0.70289*0.70278*0.70295*0.70255
11/29/2011 18:05:00*0.70278*0.70315*0.70316*0.70226
11/29/2011 18:10:00*0.70315*0.70267*0.70316*0.70245
11/29/2011 18:15:00*0.70267*0.70241*0.7028*0.70215
11/29/2011 18:20:00*0.70241*0.70281*0.70299*0.70235
11/29/2011 18:25:00*0.70281*0.70187*0.70282*0.70148
11/29/2011 18:30:00*0.70167*0.70205*0.70208*0.70149
11/29/2011 18:35:00*0.70205*0.70232*0.70257*0.70175
11/29/2011 18:40:00*0.70232*0.70233*0.70256*0.70219
11/29/2011 18:45:00*0.70233*0.70249*0.70256*0.70228
11/29/2011 18:50:00*0.70249*0.70236*0.70251*0.70212
11/29/2011 18:55:00*0.70236*0.70278*0.70287*0.70233
11/29/2011 19:00:00*0.70278*0.7028*0.70282*0.70248
11/29/2011 19:05:00*0.7028*0.70285*0.70285*0.7024
11/29/2011 19:10:00*0.70285*0.70282*0.70318*0.70275
11/29/2011 19:15:00*0.70282*0.70332*0.70332*0.70282
11/29/2011 19:20:00*0.70332*0.70258*0.70334*0.70258
11/29/2011 19:25:00*0.70258*0.70271*0.70296*0.70252
11/29/2011 19:30:00*0.70271*0.70235*0.70282*0.70235
11/29/2011 19:35:00*0.70235*0.70251*0.70273*0.7023
11/29/2011 19:40:00*0.70251*0.70235*0.70268*0.70234
11/29/2011 19:45:00*0.70235*0.70225*0.70243*0.70218
11/29/2011 19:50:00*0.70225*0.70254*0.70269*0.70218
11/29/2011 19:55:00*0.70254*0.70307*0.70308*0.70253
11/29/2011 20:00:00*0.70307*0.70309*0.70314*0.70265
11/29/2011 20:05:00*0.70309*0.70269*0.70316*0.70269
11/29/2011 20:10:00*0.70295*0.70293*0.7033*0.70282
11/29/2011 20:15:00*0.70293*0.70305*0.70305*0.70252
11/29/2011 20:20:00*0.70305*0.70346*0.70406*0.70293
11/29/2011 20:25:00*0.70346*0.70328*0.70367*0.70316
11/29/2011 20:30:00*0.70328*0.7031*0.70332*0.7028
11/29/2011 20:35:00*0.70315*0.70363*0.7037*0.70305
11/29/2011 20:40:00*0.70363*0.70358*0.70373*0.7033
11/29/2011 20:45:00*0.70358*0.70308*0.70358*0.70286
11/29/2011 20:50:00*0.70308*0.70304*0.70309*0.70279
11/29/2011 20:55:00*0.70309*0.7032*0.70324*0.70297
11/29/2011 21:00:00*0.7032*0.70316*0.70339*0.70303
11/29/2011 21:05:00*0.70316*0.70332*0.70346*0.70311
11/29/2011 21:10:00*0.70332*0.70363*0.70366*0.7033
11/29/2011 21:15:00*0.70363*0.70361*0.70367*0.70343
11/29/2011 21:20:00*0.70362*0.70401*0.70402*0.70346
11/29/2011 21:25:00*0.70401*0.70369*0.70415*0.70369
11/29/2011 21:30:00*0.70369*0.7035*0.70378*0.70349
11/29/2011 21:35:00*0.7035*0.70355*0.70358*0.70336
11/29/2011 21:40:00*0.70358*0.70355*0.70392*0.70352
11/29/2011 21:45:00*0.70355*0.70342*0.70363*0.70335
11/29/2011 21:50:00*0.70342*0.70303*0.70347*0.70299
11/29/2011 21:55:00*0.70303*0.70305*0.70305*0.70286
11/29/2011 22:00:00*0.70305*0.70293*0.7031*0.70284
11/29/2011 22:05:00*0.70293*0.70247*0.70293*0.70245
11/29/2011 22:10:00*0.70247*0.70223*0.70249*0.70217
11/29/2011 22:15:00*0.70223*0.70209*0.70238*0.70192
11/29/2011 22:20:00*0.70209*0.70197*0.70225*0.70182
11/29/2011 22:25:00*0.70195*0.70219*0.70224*0.70155
11/29/2011 22:30:00*0.70219*0.70161*0.70219*0.70144
11/29/2011 22:35:00*0.70161*0.7016*0.70172*0.70148
11/29/2011 22:40:00*0.7016*0.70196*0.702*0.7016
11/29/2011 22:45:00*0.70196*0.70192*0.7021*0.70187
11/29/2011 22:50:00*0.70192*0.70192*0.70199*0.70186
11/29/2011 22:55:00*0.70192*0.7019*0.70207*0.70183
11/29/2011 23:00:00*0.7019*0.70216*0.70233*0.7019
11/29/2011 23:05:00*0.70216*0.70207*0.70216*0.70197
11/29/2011 23:10:00*0.70206*0.70168*0.70208*0.70168
11/29/2011 23:15:00*0.70168*0.70168*0.7019*0.70166
11/29/2011 23:20:00*0.70168*0.7015*0.7018*0.7015
11/29/2011 23:25:00*0.7015*0.70167*0.70187*0.7015
11/29/2011 23:30:00*0.70167*0.70163*0.70169*0.70136
11/29/2011 23:35:00*0.70163*0.70133*0.70165*0.70122
11/29/2011 23:40:00*0.70133*0.70146*0.70158*0.70127
11/29/2011 23:45:00*0.70146*0.70118*0.70156*0.70118
11/29/2011 23:50:00*0.70118*0.70143*0.70143*0.70102
11/29/2011 23:55:00*0.70143*0.70114*0.70146*0.7011
11/30/2011 00:00:00*0.70114*0.70147*0.70147*0.7011
11/30/2011 00:05:00*0.70133*0.70136*0.70154*0.7012
11/30/2011 00:10:00*0.70136*0.70201*0.70215*0.70136
11/30/2011 00:15:00*0.702*0.70162*0.702*0.70143
11/30/2011 00:20:00*0.70165*0.70186*0.70191*0.70158
11/30/2011 00:25:00*0.70186*0.70176*0.70187*0.70161
11/30/2011 00:30:00*0.70176*0.70141*0.70189*0.7014
11/30/2011 00:35:00*0.70146*0.70119*0.70146*0.7011
11/30/2011 00:40:00*0.70119*0.70131*0.70148*0.70117
11/30/2011 00:45:00*0.70136*0.70154*0.70164*0.70134
11/30/2011 00:50:00*0.70154*0.70112*0.70154*0.70107
11/30/2011 00:55:00*0.70112*0.70098*0.70112*0.7006
11/30/2011 01:00:00*0.70098*0.70027*0.70098*0.70023
11/30/2011 01:05:00*0.70027*0.70058*0.7006*0.70027
11/30/2011 01:10:00*0.70058*0.70059*0.7006*0.70038
11/30/2011 01:15:00*0.70059*0.70054*0.7007*0.7004
11/30/2011 01:20:00*0.70054*0.70067*0.70069*0.70046
11/30/2011 01:25:00*0.70067*0.70069*0.70087*0.70067
11/30/2011 01:30:00*0.70069*0.70044*0.70087*0.70041
11/30/2011 01:35:00*0.70044*0.70055*0.70058*0.7002
11/30/2011 01:40:00*0.70055*0.70074*0.70089*0.70055
11/30/2011 01:45:00*0.70074*0.70062*0.70075*0.7005
11/30/2011 01:50:00*0.70062*0.70097*0.70099*0.70057
11/30/2011 01:55:00*0.70097*0.7008*0.70097*0.7008
11/30/2011 02:00:00*0.7008*0.70054*0.70105*0.70054
11/30/2011 02:05:00*0.70054*0.70107*0.70107*0.70024
11/30/2011 02:10:00*0.70107*0.70128*0.70138*0.70088
11/30/2011 02:15:00*0.70128*0.7009*0.70129*0.70085
11/30/2011 02:20:00*0.7009*0.70086*0.70111*0.70061
11/30/2011 02:25:00*0.70086*0.70059*0.7011*0.70031
11/30/2011 02:30:00*0.70059*0.70061*0.70077*0.70052
11/30/2011 02:35:00*0.70061*0.70102*0.70102*0.70044
11/30/2011 02:40:00*0.70102*0.70104*0.70108*0.70084
11/30/2011 02:45:00*0.70104*0.70062*0.70104*0.70042
11/30/2011 02:50:00*0.70062*0.70082*0.70088*0.70061
11/30/2011 02:55:00*0.70082*0.70072*0.70082*0.70035
11/30/2011 03:00:00*0.70072*0.70038*0.70083*0.70029
11/30/2011 03:05:00*0.70038*0.70093*0.70093*0.70023
11/30/2011 03:10:00*0.70093*0.70084*0.70102*0.7006
11/30/2011 03:15:00*0.70084*0.70125*0.70131*0.70077
11/30/2011 03:20:00*0.70125*0.70097*0.70142*0.70089
11/30/2011 03:25:00*0.70097*0.70087*0.70112*0.70084
11/30/2011 03:30:00*0.70087*0.70029*0.70093*0.70029
11/30/2011 03:35:00*0.70029*0.7004*0.70049*0.70029
11/30/2011 03:40:00*0.7004*0.70022*0.7004*0.70002
11/30/2011 03:45:00*0.70022*0.70038*0.70044*0.70006
11/30/2011 03:50:00*0.70038*0.69967*0.7004*0.69951
11/30/2011 03:55:00*0.69967*0.69974*0.69984*0.6996
11/30/2011 04:00:00*0.69974*0.70013*0.70014*0.69974
11/30/2011 04:05:00*0.70013*0.7001*0.70054*0.70005
11/30/2011 04:10:00*0.7001*0.70049*0.70049*0.70009
11/30/2011 04:15:00*0.70049*0.70001*0.70062*0.70001
11/30/2011 04:20:00*0.70001*0.70016*0.70016*0.6998
11/30/2011 04:25:00*0.70016*0.70041*0.70041*0.69996
11/30/2011 04:30:00*0.70041*0.7*0.70041*0.69987
11/30/2011 04:35:00*0.7*0.70011*0.70037*0.69999
11/30/2011 04:40:00*0.70011*0.70003*0.70012*0.69969
11/30/2011 04:45:00*0.70003*0.69966*0.70003*0.6996
11/30/2011 04:50:00*0.69966*0.69973*0.69982*0.69966
11/30/2011 04:55:00*0.69973*0.70021*0.70021*0.69964
11/30/2011 05:00:00*0.70021*0.70035*0.70047*0.70005
11/30/2011 05:05:00*0.70035*0.70101*0.70116*0.70029
11/30/2011 05:10:00*0.70101*0.70115*0.70123*0.70088
11/30/2011 05:15:00*0.70115*0.70129*0.70147*0.70097
11/30/2011 05:20:00*0.70129*0.70201*0.70207*0.70129
11/30/2011 05:25:00*0.70201*0.70164*0.70204*0.70156
11/30/2011 05:30:00*0.70164*0.7018*0.7018*0.70143
11/30/2011 05:35:00*0.7018*0.70179*0.70225*0.70178
11/30/2011 05:40:00*0.70178*0.70144*0.70182*0.70141
11/30/2011 05:45:00*0.70144*0.70168*0.70168*0.70139
11/30/2011 05:50:00*0.70168*0.70145*0.70181*0.70145
11/30/2011 05:55:00*0.70145*0.70208*0.70208*0.70145
11/30/2011 06:00:00*0.70208*0.70249*0.70249*0.702
11/30/2011 06:05:00*0.70249*0.70418*0.70418*0.70225
11/30/2011 06:10:00*0.70418*0.7044*0.70473*0.70375
11/30/2011 06:15:00*0.7044*0.70563*0.70573*0.7044
11/30/2011 06:20:00*0.70563*0.70521*0.70611*0.70521
11/30/2011 06:25:00*0.70521*0.70507*0.70521*0.70462
11/30/2011 06:30:00*0.70507*0.7049*0.70507*0.70452
11/30/2011 06:35:00*0.7049*0.70523*0.70531*0.70462
11/30/2011 06:40:00*0.70523*0.70574*0.70577*0.70502
11/30/2011 06:45:00*0.70574*0.70644*0.70666*0.70569
11/30/2011 06:50:00*0.70644*0.70556*0.70644*0.70551
11/30/2011 06:55:00*0.70556*0.70488*0.70571*0.70475
11/30/2011 07:00:00*0.70488*0.70444*0.70507*0.70444
11/30/2011 07:05:00*0.70444*0.70418*0.7045*0.70407
11/30/2011 07:10:00*0.70418*0.70478*0.70489*0.70416
11/30/2011 07:15:00*0.70478*0.70471*0.70495*0.70458
11/30/2011 07:20:00*0.70471*0.70502*0.70505*0.70466
11/30/2011 07:25:00*0.70502*0.70596*0.70596*0.70502
11/30/2011 07:30:00*0.70593*0.70626*0.70627*0.70575
11/30/2011 07:35:00*0.70626*0.70619*0.70633*0.70597
11/30/2011 07:40:00*0.70619*0.70606*0.7062*0.70602
11/30/2011 07:45:00*0.70606*0.70591*0.70628*0.70586
11/30/2011 07:50:00*0.70591*0.70599*0.70604*0.70581
11/30/2011 07:55:00*0.70599*0.70633*0.70642*0.70595
11/30/2011 08:00:00*0.70633*0.70622*0.70633*0.7062
11/30/2011 08:05:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:10:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:15:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:20:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:25:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:30:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:35:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:40:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:45:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:50:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 08:55:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 09:00:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 09:05:00*0.70622*0.70622*0.70622*0.70622
11/30/2011 09:10:00*0.70622*0.70636*0.70659*0.70622
11/30/2011 09:15:00*0.70636*0.70636*0.70668*0.70627
11/30/2011 09:20:00*0.70636*0.70712*0.70716*0.70591
11/30/2011 09:25:00*0.70712*0.70649*0.70712*0.70644
11/30/2011 09:30:00*0.70649*0.70676*0.70711*0.70638
11/30/2011 09:35:00*0.70676*0.70745*0.70745*0.70676
11/30/2011 09:40:00*0.70745*0.70711*0.70745*0.70707
11/30/2011 09:45:00*0.70711*0.7066*0.70721*0.7066
11/30/2011 09:50:00*0.7066*0.70717*0.70793*0.7066
11/30/2011 09:55:00*0.70717*0.70884*0.70884*0.70703
11/30/2011 10:00:00*0.70884*0.71021*0.71021*0.70871
11/30/2011 10:05:00*0.71021*0.70985*0.71054*0.70985
11/30/2011 10:10:00*0.70985*0.71013*0.71095*0.70985
11/30/2011 10:15:00*0.71013*0.70955*0.71013*0.70955
11/30/2011 10:20:00*0.70955*0.71086*0.71086*0.70952
11/30/2011 10:25:00*0.71086*0.71084*0.71103*0.71055
11/30/2011 10:30:00*0.71084*0.71106*0.71126*0.71073
11/30/2011 10:35:00*0.71106*0.71065*0.71106*0.7106
11/30/2011 10:40:00*0.71065*0.71089*0.71097*0.70973
11/30/2011 10:45:00*0.71089*0.71122*0.71129*0.71082
11/30/2011 10:50:00*0.71122*0.71104*0.71167*0.71104
11/30/2011 10:55:00*0.71104*0.70996*0.71104*0.70994
11/30/2011 11:00:00*0.70996*0.70764*0.70996*0.70764
11/30/2011 11:05:00*0.70869*0.70774*0.70869*0.7072
11/30/2011 11:10:00*0.7076*0.70765*0.70803*0.70751
11/30/2011 11:15:00*0.70765*0.70836*0.70841*0.70765
11/30/2011 11:20:00*0.70841*0.70855*0.70855*0.70815
11/30/2011 11:25:00*0.70855*0.7087*0.70903*0.70855
11/30/2011 11:30:00*0.7087*0.70857*0.70887*0.70857
11/30/2011 11:35:00*0.70857*0.7078*0.70898*0.7078
11/30/2011 11:40:00*0.7078*0.70823*0.70827*0.70753
11/30/2011 11:45:00*0.70823*0.70797*0.70835*0.70784
11/30/2011 11:50:00*0.70797*0.70814*0.70821*0.70781
11/30/2011 11:55:00*0.70814*0.70765*0.70821*0.70754
11/30/2011 12:00:00*0.70765*0.707*0.70781*0.707
11/30/2011 12:05:00*0.70715*0.70699*0.70743*0.70684
11/30/2011 12:10:00*0.70699*0.70748*0.70748*0.70645
11/30/2011 12:15:00*0.70748*0.70733*0.70757*0.70725
11/30/2011 12:20:00*0.70733*0.70731*0.70739*0.707
11/30/2011 12:25:00*0.70731*0.70762*0.7078*0.70729
11/30/2011 12:30:00*0.70762*0.7083*0.70836*0.70745
11/30/2011 12:35:00*0.7083*0.70773*0.70839*0.7075
11/30/2011 12:40:00*0.70773*0.70786*0.70808*0.70757
11/30/2011 12:45:00*0.70784*0.7082*0.70827*0.70784
11/30/2011 12:50:00*0.7082*0.70855*0.70855*0.70812
11/30/2011 12:55:00*0.70849*0.70827*0.70857*0.70818
11/30/2011 13:00:00*0.70827*0.70893*0.70912*0.70808
11/30/2011 13:05:00*0.70893*0.70948*0.70948*0.70882
11/30/2011 13:10:00*0.70939*0.70947*0.70988*0.70925
11/30/2011 13:15:00*0.70947*0.71023*0.71035*0.7094
11/30/2011 13:20:00*0.71023*0.70985*0.71023*0.70985
11/30/2011 13:25:00*0.70985*0.71095*0.71095*0.7098
11/30/2011 13:30:00*0.71095*0.71102*0.71118*0.71073
11/30/2011 13:35:00*0.71102*0.71145*0.71155*0.71101
11/30/2011 13:40:00*0.71145*0.71165*0.71186*0.7114
11/30/2011 13:45:00*0.71165*0.71119*0.71165*0.71105
11/30/2011 13:50:00*0.71119*0.71119*0.7113*0.71099
11/30/2011 13:55:00*0.71119*0.71103*0.71134*0.71094
11/30/2011 14:00:00*0.71103*0.71135*0.71135*0.71093
11/30/2011 14:05:00*0.71135*0.71148*0.7116*0.71133
11/30/2011 14:10:00*0.71148*0.71139*0.71205*0.71139
11/30/2011 14:15:00*0.71139*0.71136*0.71155*0.71125
11/30/2011 14:20:00*0.71136*0.7111*0.7114*0.71102
11/30/2011 14:25:00*0.7111*0.71105*0.71115*0.71091
11/30/2011 14:30:00*0.71105*0.71113*0.71116*0.71085
11/30/2011 14:35:00*0.71113*0.71087*0.7112*0.71085
11/30/2011 14:40:00*0.71087*0.71087*0.71115*0.71083
11/30/2011 14:45:00*0.71087*0.71122*0.71122*0.71087
11/30/2011 14:50:00*0.71122*0.71135*0.71148*0.71122
11/30/2011 14:55:00*0.71135*0.71152*0.71155*0.71133
11/30/2011 15:00:00*0.71152*0.71153*0.71176*0.71137
11/30/2011 15:05:00*0.71153*0.71121*0.71161*0.7112
11/30/2011 15:10:00*0.71121*0.71138*0.71138*0.71094
11/30/2011 15:15:00*0.71113*0.71224*0.71224*0.71113
11/30/2011 15:20:00*0.71224*0.71167*0.71224*0.71158
11/30/2011 15:25:00*0.71167*0.712*0.71206*0.71162
11/30/2011 15:30:00*0.712*0.71229*0.71229*0.71198
11/30/2011 15:35:00*0.71229*0.71278*0.71279*0.71229
11/30/2011 15:40:00*0.71278*0.71247*0.71278*0.71247
11/30/2011 15:45:00*0.71247*0.71285*0.713*0.71245
11/30/2011 15:50:00*0.71285*0.71319*0.71331*0.71281
11/30/2011 15:55:00*0.71319*0.71337*0.71337*0.71297
11/30/2011 16:00:00*0.71334*0.71299*0.7134*0.71287
11/30/2011 16:05:00*0.71299*0.71305*0.71327*0.71286
11/30/2011 16:10:00*0.71305*0.71235*0.71307*0.71224
11/30/2011 16:15:00*0.71235*0.71222*0.7124*0.71186
11/30/2011 16:20:00*0.71222*0.71219*0.71235*0.71176
11/30/2011 16:25:00*0.71219*0.71247*0.71256*0.71199
11/30/2011 16:30:00*0.71256*0.71294*0.71295*0.71222
11/30/2011 16:35:00*0.71292*0.71291*0.71305*0.71289
11/30/2011 16:40:00*0.71302*0.71279*0.7132*0.71279
11/30/2011 16:45:00*0.71279*0.71287*0.71305*0.71267
11/30/2011 16:50:00*0.71287*0.71242*0.71287*0.71217
11/30/2011 16:55:00*0.71242*0.71234*0.71254*0.71229
11/30/2011 17:00:00*0.71234*0.71227*0.71245*0.71202
