11/28/2011 17:05:00*0.69631*0.69669*0.69669*0.69598
11/28/2011 17:10:00*0.69669*0.69674*0.69744*0.69579
11/28/2011 17:15:00*0.69674*0.69687*0.69696*0.69658
11/28/2011 17:20:00*0.69687*0.69726*0.69726*0.69675
11/28/2011 17:25:00*0.69726*0.69714*0.69729*0.69676
11/28/2011 17:30:00*0.69714*0.69706*0.69723*0.69696
11/28/2011 17:35:00*0.69704*0.69684*0.69727*0.69684
11/28/2011 17:40:00*0.69684*0.69694*0.69701*0.69621
11/28/2011 17:45:00*0.69694*0.69678*0.69726*0.69678
11/28/2011 17:50:00*0.69678*0.69663*0.69696*0.69663
11/28/2011 17:55:00*0.69663*0.69688*0.69705*0.69648
11/28/2011 18:00:00*0.69688*0.69617*0.69692*0.69601
11/28/2011 18:05:00*0.69617*0.69624*0.6964*0.69608
11/28/2011 18:10:00*0.69624*0.69652*0.69663*0.69624
11/28/2011 18:15:00*0.69652*0.69641*0.69659*0.69623
11/28/2011 18:20:00*0.69635*0.69637*0.69655*0.69632
11/28/2011 18:25:00*0.69637*0.69633*0.6967*0.69626
11/28/2011 18:30:00*0.69633*0.69634*0.69644*0.69611
11/28/2011 18:35:00*0.69634*0.6963*0.69653*0.6961
11/28/2011 18:40:00*0.6963*0.69602*0.69666*0.69597
11/28/2011 18:45:00*0.69602*0.69627*0.69637*0.69589
11/28/2011 18:50:00*0.69627*0.69619*0.69627*0.69591
11/28/2011 18:55:00*0.69606*0.69642*0.69656*0.69606
11/28/2011 19:00:00*0.69642*0.69663*0.69674*0.69636
11/28/2011 19:05:00*0.69663*0.69639*0.69663*0.69613
11/28/2011 19:10:00*0.69639*0.69566*0.69651*0.6956
11/28/2011 19:15:00*0.69566*0.69553*0.6957*0.69547
11/28/2011 19:20:00*0.6955*0.69566*0.69578*0.69542
11/28/2011 19:25:00*0.69566*0.69445*0.69566*0.69401
11/28/2011 19:30:00*0.69445*0.69449*0.69451*0.69412
11/28/2011 19:35:00*0.69449*0.69464*0.6947*0.69426
11/28/2011 19:40:00*0.69464*0.69466*0.69479*0.69453
11/28/2011 19:45:00*0.69466*0.69437*0.69466*0.69433
11/28/2011 19:50:00*0.69437*0.69449*0.69469*0.69433
11/28/2011 19:55:00*0.69449*0.69503*0.69503*0.69449
11/28/2011 20:00:00*0.69503*0.6952*0.6952*0.6947
11/28/2011 20:05:00*0.6952*0.69457*0.6952*0.69457
11/28/2011 20:10:00*0.69457*0.69467*0.69476*0.69443
11/28/2011 20:15:00*0.69467*0.69491*0.69504*0.69467
11/28/2011 20:20:00*0.69491*0.69461*0.695*0.69445
11/28/2011 20:25:00*0.69461*0.695*0.695*0.69439
11/28/2011 20:30:00*0.695*0.69485*0.69516*0.69472
11/28/2011 20:35:00*0.69485*0.69475*0.695*0.69465
11/28/2011 20:40:00*0.69475*0.69477*0.69482*0.69449
11/28/2011 20:45:00*0.69477*0.69476*0.69491*0.69449
11/28/2011 20:50:00*0.69476*0.69455*0.69482*0.6944
11/28/2011 20:55:00*0.69455*0.6946*0.69464*0.69451
11/28/2011 21:00:00*0.6946*0.69447*0.6946*0.69438
11/28/2011 21:05:00*0.69447*0.69456*0.6946*0.69429
11/28/2011 21:10:00*0.69456*0.69463*0.69464*0.69444
11/28/2011 21:15:00*0.69463*0.69446*0.69463*0.69432
11/28/2011 21:20:00*0.69446*0.69444*0.69451*0.69432
11/28/2011 21:25:00*0.69444*0.69451*0.69451*0.69437
11/28/2011 21:30:00*0.69451*0.69455*0.69474*0.69449
11/28/2011 21:35:00*0.69455*0.69469*0.6947*0.6944
11/28/2011 21:40:00*0.6947*0.69457*0.69472*0.69455
11/28/2011 21:45:00*0.69457*0.69451*0.69478*0.69451
11/28/2011 21:50:00*0.69451*0.69502*0.69502*0.69446
11/28/2011 21:55:00*0.69502*0.69479*0.69505*0.6947
11/28/2011 22:00:00*0.69479*0.69451*0.69484*0.69447
11/28/2011 22:05:00*0.69453*0.69475*0.69485*0.69451
11/28/2011 22:10:00*0.69475*0.6949*0.69501*0.69475
11/28/2011 22:15:00*0.6949*0.6948*0.69503*0.69464
11/28/2011 22:20:00*0.6948*0.69476*0.69482*0.69461
11/28/2011 22:25:00*0.69476*0.69492*0.69496*0.69451
11/28/2011 22:30:00*0.69492*0.69491*0.69492*0.69477
11/28/2011 22:35:00*0.69491*0.69517*0.69528*0.6949
11/28/2011 22:40:00*0.69517*0.69506*0.69527*0.69502
11/28/2011 22:45:00*0.69506*0.69579*0.69579*0.69506
11/28/2011 22:50:00*0.69579*0.69573*0.6958*0.69572
11/28/2011 22:55:00*0.69573*0.69577*0.69592*0.69573
11/28/2011 23:00:00*0.69577*0.69599*0.69606*0.69574
11/28/2011 23:05:00*0.69599*0.69575*0.69611*0.69575
11/28/2011 23:10:00*0.69575*0.6958*0.69592*0.69564
11/28/2011 23:15:00*0.6958*0.69578*0.69596*0.69565
11/28/2011 23:20:00*0.69578*0.696*0.69605*0.69575
11/28/2011 23:25:00*0.696*0.69597*0.69601*0.69581
11/28/2011 23:30:00*0.69597*0.69626*0.69629*0.69588
11/28/2011 23:35:00*0.69626*0.69602*0.69626*0.69593
11/28/2011 23:40:00*0.69602*0.69589*0.69603*0.69584
11/28/2011 23:45:00*0.69589*0.69582*0.69604*0.69576
11/28/2011 23:50:00*0.69582*0.69566*0.69586*0.69557
11/28/2011 23:55:00*0.69566*0.69556*0.69574*0.69554
