11/27/2011 17:05:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:10:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:15:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:20:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:25:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:30:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:35:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:40:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:45:00*0.68737*0.68737*0.68737*0.68737
11/27/2011 17:50:00*0.68737*0.69455*0.69465*0.68737
11/27/2011 17:55:00*0.69455*0.69395*0.69455*0.69386
11/27/2011 18:00:00*0.69395*0.69418*0.69424*0.6936
11/27/2011 18:05:00*0.69418*0.69502*0.69502*0.69389
11/27/2011 18:10:00*0.69502*0.69621*0.69629*0.69495
11/27/2011 18:15:00*0.69621*0.69631*0.69664*0.69619
11/27/2011 18:20:00*0.69631*0.69581*0.69656*0.69572
11/27/2011 18:25:00*0.69581*0.69579*0.69593*0.6956
11/27/2011 18:30:00*0.69579*0.69574*0.69586*0.69528
11/27/2011 18:35:00*0.69574*0.69614*0.69614*0.69544
11/27/2011 18:40:00*0.69614*0.6963*0.69646*0.69612
11/27/2011 18:45:00*0.6963*0.69627*0.6964*0.69591
11/27/2011 18:50:00*0.69627*0.69568*0.6965*0.69568
11/27/2011 18:55:00*0.69568*0.69567*0.69619*0.69554
11/27/2011 19:00:00*0.69567*0.69571*0.69579*0.695
11/27/2011 19:05:00*0.69571*0.69546*0.69571*0.6949
11/27/2011 19:10:00*0.69546*0.69501*0.69555*0.69455
11/27/2011 19:15:00*0.69501*0.6954*0.6954*0.69487
11/27/2011 19:20:00*0.6954*0.69574*0.69574*0.6954
11/27/2011 19:25:00*0.69568*0.69606*0.69606*0.69568
11/27/2011 19:30:00*0.69606*0.6956*0.69617*0.69556
11/27/2011 19:35:00*0.6956*0.69588*0.69617*0.69557
11/27/2011 19:40:00*0.69603*0.69663*0.69689*0.69583
11/27/2011 19:45:00*0.69663*0.696*0.69663*0.696
11/27/2011 19:50:00*0.696*0.69584*0.6962*0.69567
11/27/2011 19:55:00*0.6957*0.69553*0.69617*0.69553
11/27/2011 20:00:00*0.69553*0.69581*0.69581*0.69522
11/27/2011 20:05:00*0.69581*0.69683*0.69683*0.69581
11/27/2011 20:10:00*0.69683*0.69637*0.69722*0.69635
11/27/2011 20:15:00*0.69637*0.6971*0.69715*0.69629
11/27/2011 20:20:00*0.6971*0.69747*0.69772*0.69696
11/27/2011 20:25:00*0.69747*0.69739*0.69755*0.697
11/27/2011 20:30:00*0.69739*0.69717*0.69752*0.69717
11/27/2011 20:35:00*0.69722*0.69683*0.69733*0.69683
11/27/2011 20:40:00*0.69683*0.69697*0.69717*0.69683
11/27/2011 20:45:00*0.69697*0.69669*0.69703*0.69665
11/27/2011 20:50:00*0.69669*0.69673*0.69686*0.69667
11/27/2011 20:55:00*0.69673*0.69662*0.69693*0.69655
11/27/2011 21:00:00*0.69662*0.69652*0.69669*0.69652
11/27/2011 21:05:00*0.69652*0.69657*0.69678*0.69635
11/27/2011 21:10:00*0.69657*0.69621*0.69657*0.69615
11/27/2011 21:15:00*0.6962*0.69625*0.69627*0.69619
11/27/2011 21:20:00*0.69625*0.69681*0.69705*0.69624
11/27/2011 21:25:00*0.69681*0.69694*0.69694*0.69662
11/27/2011 21:30:00*0.69694*0.69725*0.69733*0.69681
11/27/2011 21:35:00*0.69733*0.6975*0.69813*0.69719
11/27/2011 21:40:00*0.6975*0.69796*0.69798*0.6975
11/27/2011 21:45:00*0.69798*0.6981*0.6984*0.69793
11/27/2011 21:50:00*0.6981*0.69809*0.69832*0.698
11/27/2011 21:55:00*0.69809*0.6978*0.69819*0.6978
11/27/2011 22:00:00*0.6978*0.69765*0.69795*0.69753
11/27/2011 22:05:00*0.69765*0.69868*0.69877*0.6976
11/27/2011 22:10:00*0.69868*0.69883*0.69885*0.69844
11/27/2011 22:15:00*0.69883*0.69868*0.69883*0.69837
11/27/2011 22:20:00*0.69868*0.69856*0.69916*0.69852
11/27/2011 22:25:00*0.69856*0.69555*0.69856*0.6955
11/27/2011 22:30:00*0.69555*0.69535*0.69601*0.69515
11/27/2011 22:35:00*0.69535*0.69591*0.696*0.69527
11/27/2011 22:40:00*0.69591*0.69589*0.69615*0.69574
11/27/2011 22:45:00*0.69589*0.69726*0.69735*0.69589
11/27/2011 22:50:00*0.69726*0.69645*0.69735*0.69645
11/27/2011 22:55:00*0.69645*0.69613*0.69681*0.69613
11/27/2011 23:00:00*0.69613*0.69646*0.69651*0.69596
11/27/2011 23:05:00*0.69646*0.69664*0.69673*0.69624
11/27/2011 23:10:00*0.69664*0.69652*0.69664*0.69584
11/27/2011 23:15:00*0.6963*0.69619*0.69684*0.6961
11/27/2011 23:20:00*0.69619*0.6962*0.6964*0.69606
11/27/2011 23:25:00*0.6962*0.69678*0.69742*0.69606
11/27/2011 23:30:00*0.69678*0.6972*0.6972*0.69669
11/27/2011 23:35:00*0.6972*0.69777*0.6978*0.697
11/27/2011 23:40:00*0.69766*0.69757*0.69769*0.69755
11/27/2011 23:45:00*0.69757*0.69735*0.69772*0.69726
11/27/2011 23:50:00*0.69735*0.69724*0.69738*0.6971
11/27/2011 23:55:00*0.69723*0.69737*0.69748*0.69701
11/28/2011 00:00:00*0.69745*0.6976*0.6976*0.69721
11/28/2011 00:05:00*0.6976*0.69768*0.69825*0.69755
11/28/2011 00:10:00*0.69768*0.69764*0.69776*0.69762
11/28/2011 00:15:00*0.69764*0.69768*0.6977*0.6975
11/28/2011 00:20:00*0.6977*0.69748*0.69776*0.69746
11/28/2011 00:25:00*0.69748*0.69783*0.6979*0.69748
11/28/2011 00:30:00*0.69788*0.69772*0.69808*0.69769
11/28/2011 00:35:00*0.69772*0.698*0.69824*0.69772
11/28/2011 00:40:00*0.698*0.69793*0.69809*0.69791
11/28/2011 00:45:00*0.69793*0.69825*0.69835*0.69785
11/28/2011 00:50:00*0.69831*0.69827*0.69832*0.69801
11/28/2011 00:55:00*0.6982*0.69869*0.69869*0.69812
11/28/2011 01:00:00*0.69869*0.69865*0.69895*0.6982
11/28/2011 01:05:00*0.69865*0.69796*0.6988*0.69796
11/28/2011 01:10:00*0.69796*0.69825*0.69827*0.69775
11/28/2011 01:15:00*0.69825*0.69789*0.69842*0.6974
11/28/2011 01:20:00*0.69789*0.69863*0.69864*0.69789
11/28/2011 01:25:00*0.69857*0.69889*0.69889*0.69842
11/28/2011 01:30:00*0.69889*0.69948*0.69973*0.6987
11/28/2011 01:35:00*0.69948*0.69932*0.6996*0.69929
11/28/2011 01:40:00*0.69932*0.69921*0.69959*0.6992
11/28/2011 01:45:00*0.69921*0.69927*0.69927*0.69895
11/28/2011 01:50:00*0.69927*0.69915*0.69927*0.69883
11/28/2011 01:55:00*0.69915*0.69906*0.69933*0.69905
11/28/2011 02:00:00*0.69906*0.69876*0.69906*0.69832
11/28/2011 02:05:00*0.69876*0.69856*0.69894*0.69828
11/28/2011 02:10:00*0.69856*0.69873*0.69875*0.69845
11/28/2011 02:15:00*0.69873*0.6987*0.69895*0.69848
11/28/2011 02:20:00*0.6987*0.69925*0.69925*0.69852
11/28/2011 02:25:00*0.69925*0.69868*0.69925*0.69838
11/28/2011 02:30:00*0.69868*0.69869*0.69878*0.69832
11/28/2011 02:35:00*0.69869*0.69942*0.69943*0.69869
11/28/2011 02:40:00*0.69942*0.70004*0.70004*0.69942
11/28/2011 02:45:00*0.70004*0.69938*0.70015*0.69938
11/28/2011 02:50:00*0.69938*0.69963*0.69963*0.6989
11/28/2011 02:55:00*0.69963*0.69902*0.69969*0.69886
11/28/2011 03:00:00*0.69902*0.69856*0.69919*0.69856
11/28/2011 03:05:00*0.69856*0.69692*0.69866*0.6968
11/28/2011 03:10:00*0.69692*0.69673*0.69696*0.69652
11/28/2011 03:15:00*0.69673*0.69631*0.69688*0.6963
11/28/2011 03:20:00*0.69631*0.6962*0.69667*0.69615
11/28/2011 03:25:00*0.6962*0.69622*0.69643*0.69599
11/28/2011 03:30:00*0.69622*0.69689*0.69689*0.69621
11/28/2011 03:35:00*0.69689*0.69674*0.69709*0.69668
11/28/2011 03:40:00*0.69674*0.69702*0.69712*0.69657
11/28/2011 03:45:00*0.69694*0.69682*0.69754*0.69678
11/28/2011 03:50:00*0.69682*0.69672*0.69705*0.69663
11/28/2011 03:55:00*0.69672*0.69636*0.69685*0.69636
11/28/2011 04:00:00*0.69668*0.69612*0.69668*0.69561
11/28/2011 04:05:00*0.69591*0.69471*0.69611*0.69443
11/28/2011 04:10:00*0.69471*0.69423*0.69475*0.69422
11/28/2011 04:15:00*0.69423*0.69376*0.69433*0.69374
11/28/2011 04:20:00*0.69376*0.69426*0.69452*0.69363
11/28/2011 04:25:00*0.69426*0.69391*0.69441*0.69391
11/28/2011 04:30:00*0.69391*0.69404*0.69424*0.69391
11/28/2011 04:35:00*0.69404*0.69433*0.69433*0.69398
11/28/2011 04:40:00*0.69433*0.69444*0.69457*0.69419
11/28/2011 04:45:00*0.69444*0.69433*0.6945*0.69421
11/28/2011 04:50:00*0.69433*0.69498*0.69532*0.69433
11/28/2011 04:55:00*0.69498*0.69467*0.69512*0.69453
11/28/2011 05:00:00*0.69467*0.69511*0.69531*0.69467
11/28/2011 05:05:00*0.69511*0.69471*0.69511*0.69445
11/28/2011 05:10:00*0.69471*0.69355*0.69475*0.69353
11/28/2011 05:15:00*0.69355*0.69394*0.6944*0.69355
11/28/2011 05:20:00*0.69394*0.69445*0.69451*0.69382
11/28/2011 05:25:00*0.69445*0.69435*0.69456*0.69418
11/28/2011 05:30:00*0.69435*0.69427*0.69435*0.6941
11/28/2011 05:35:00*0.69427*0.69408*0.69427*0.69396
11/28/2011 05:40:00*0.69408*0.6935*0.69414*0.6935
11/28/2011 05:45:00*0.6935*0.69345*0.69361*0.69345
11/28/2011 05:50:00*0.69345*0.69354*0.69355*0.69328
11/28/2011 05:55:00*0.69354*0.69374*0.69397*0.69346
11/28/2011 06:00:00*0.69374*0.69431*0.69433*0.6937
11/28/2011 06:05:00*0.69431*0.69463*0.69477*0.69431
11/28/2011 06:10:00*0.69463*0.69473*0.69473*0.69437
11/28/2011 06:15:00*0.69473*0.69495*0.69501*0.69473
11/28/2011 06:20:00*0.69495*0.69454*0.69495*0.69454
11/28/2011 06:25:00*0.69454*0.69401*0.69456*0.69401
11/28/2011 06:30:00*0.69401*0.69388*0.69401*0.69343
11/28/2011 06:35:00*0.69388*0.69431*0.69436*0.69388
11/28/2011 06:40:00*0.69431*0.69407*0.69431*0.69407
11/28/2011 06:45:00*0.69407*0.69425*0.69439*0.69404
11/28/2011 06:50:00*0.69425*0.695*0.695*0.69417
11/28/2011 06:55:00*0.695*0.69494*0.69513*0.69494
11/28/2011 07:00:00*0.69494*0.69496*0.69514*0.69492
11/28/2011 07:05:00*0.69496*0.6947*0.69505*0.69469
11/28/2011 07:10:00*0.6947*0.69479*0.69486*0.69434
11/28/2011 07:15:00*0.69486*0.69465*0.69486*0.69443
11/28/2011 07:20:00*0.69465*0.69411*0.69471*0.69411
11/28/2011 07:25:00*0.69411*0.69395*0.69411*0.69387
11/28/2011 07:30:00*0.69395*0.69494*0.69495*0.69371
11/28/2011 07:35:00*0.69494*0.69551*0.69551*0.69484
11/28/2011 07:40:00*0.69551*0.69515*0.69552*0.69515
11/28/2011 07:45:00*0.69515*0.69521*0.69537*0.69509
11/28/2011 07:50:00*0.69521*0.69521*0.69521*0.69496
11/28/2011 07:55:00*0.69521*0.69469*0.69521*0.69466
11/28/2011 08:00:00*0.69469*0.69478*0.69478*0.69458
11/28/2011 08:05:00*0.69478*0.69464*0.6948*0.69446
11/28/2011 08:10:00*0.69464*0.69472*0.69476*0.69456
11/28/2011 08:15:00*0.69472*0.6949*0.69493*0.69443
11/28/2011 08:20:00*0.6949*0.69529*0.69533*0.6949
11/28/2011 08:25:00*0.69529*0.69566*0.69574*0.69529
11/28/2011 08:30:00*0.69566*0.69541*0.69571*0.6954
11/28/2011 08:35:00*0.69541*0.6958*0.69606*0.69541
11/28/2011 08:40:00*0.6958*0.69602*0.69604*0.69547
11/28/2011 08:45:00*0.696*0.69578*0.69617*0.69572
11/28/2011 08:50:00*0.69578*0.69575*0.69578*0.6952
11/28/2011 08:55:00*0.69575*0.6955*0.69575*0.69541
11/28/2011 09:00:00*0.6955*0.69535*0.69554*0.6953
11/28/2011 09:05:00*0.69535*0.69505*0.69535*0.69493
11/28/2011 09:10:00*0.69505*0.69553*0.69558*0.69505
11/28/2011 09:15:00*0.69553*0.69551*0.69563*0.69539
11/28/2011 09:20:00*0.69551*0.6953*0.69565*0.6953
11/28/2011 09:25:00*0.6953*0.69476*0.6953*0.69467
11/28/2011 09:30:00*0.69476*0.69447*0.69483*0.69442
11/28/2011 09:35:00*0.69447*0.69438*0.69472*0.69431
11/28/2011 09:40:00*0.69438*0.69561*0.69561*0.69427
11/28/2011 09:45:00*0.69561*0.69518*0.69561*0.69518
11/28/2011 09:50:00*0.69518*0.69503*0.69518*0.69491
11/28/2011 09:55:00*0.69503*0.69541*0.69541*0.69498
11/28/2011 10:00:00*0.69541*0.69524*0.69551*0.69514
11/28/2011 10:05:00*0.69524*0.6952*0.69535*0.69504
11/28/2011 10:10:00*0.6952*0.69607*0.69612*0.6952
11/28/2011 10:15:00*0.69607*0.69502*0.69607*0.695
11/28/2011 10:20:00*0.69502*0.69601*0.69601*0.69502
11/28/2011 10:25:00*0.69601*0.69603*0.69628*0.69567
11/28/2011 10:30:00*0.69603*0.69667*0.69667*0.6959
11/28/2011 10:35:00*0.69667*0.69666*0.69726*0.69661
11/28/2011 10:40:00*0.69666*0.69643*0.69671*0.69641
11/28/2011 10:45:00*0.69643*0.69714*0.69724*0.69643
11/28/2011 10:50:00*0.69714*0.69739*0.69739*0.69703
11/28/2011 10:55:00*0.69739*0.69713*0.69751*0.69713
11/28/2011 11:00:00*0.69713*0.69709*0.69751*0.69709
11/28/2011 11:05:00*0.69709*0.69645*0.69713*0.69618
11/28/2011 11:10:00*0.69645*0.69669*0.69669*0.69639
11/28/2011 11:15:00*0.69669*0.69646*0.69677*0.69646
11/28/2011 11:20:00*0.69646*0.69553*0.69646*0.69551
11/28/2011 11:25:00*0.69553*0.69554*0.69566*0.69532
11/28/2011 11:30:00*0.69553*0.69601*0.69601*0.69553
11/28/2011 11:35:00*0.69601*0.69592*0.6962*0.6959
11/28/2011 11:40:00*0.69592*0.69582*0.69609*0.69571
11/28/2011 11:45:00*0.69582*0.69582*0.69588*0.69572
11/28/2011 11:50:00*0.69582*0.69566*0.69601*0.69551
11/28/2011 11:55:00*0.69566*0.69583*0.69593*0.69555
11/28/2011 12:00:00*0.69583*0.69538*0.69589*0.69538
11/28/2011 12:05:00*0.69538*0.69556*0.69565*0.69538
11/28/2011 12:10:00*0.69556*0.69622*0.69625*0.69556
11/28/2011 12:15:00*0.69622*0.69629*0.69636*0.69622
11/28/2011 12:20:00*0.69629*0.69558*0.69629*0.69552
11/28/2011 12:25:00*0.69558*0.69533*0.69577*0.69532
11/28/2011 12:30:00*0.69533*0.69558*0.6957*0.69533
11/28/2011 12:35:00*0.69558*0.69523*0.69575*0.69523
11/28/2011 12:40:00*0.69523*0.69533*0.69547*0.69513
11/28/2011 12:45:00*0.69533*0.69559*0.6956*0.69521
11/28/2011 12:50:00*0.69559*0.69599*0.69601*0.69559
11/28/2011 12:55:00*0.69599*0.69625*0.69629*0.69579
11/28/2011 13:00:00*0.69625*0.69628*0.69628*0.69593
11/28/2011 13:05:00*0.69628*0.69638*0.69659*0.69628
11/28/2011 13:10:00*0.69638*0.69579*0.69638*0.69568
11/28/2011 13:15:00*0.69579*0.69569*0.6958*0.6956
11/28/2011 13:20:00*0.69569*0.69623*0.69623*0.69565
11/28/2011 13:25:00*0.69623*0.69656*0.69663*0.69623
11/28/2011 13:30:00*0.69656*0.69668*0.69669*0.6965
11/28/2011 13:35:00*0.69668*0.69663*0.69679*0.69659
11/28/2011 13:40:00*0.69663*0.6963*0.69666*0.6963
11/28/2011 13:45:00*0.6963*0.6962*0.69633*0.69617
11/28/2011 13:50:00*0.6962*0.69603*0.69635*0.69598
11/28/2011 13:55:00*0.69603*0.69583*0.69615*0.69572
11/28/2011 14:00:00*0.69583*0.69571*0.69597*0.69571
11/28/2011 14:05:00*0.69571*0.69523*0.69579*0.69521
11/28/2011 14:10:00*0.69523*0.69535*0.69537*0.69522
11/28/2011 14:15:00*0.69535*0.69544*0.69553*0.69525
11/28/2011 14:20:00*0.69544*0.69539*0.69561*0.69535
11/28/2011 14:25:00*0.69539*0.69575*0.69584*0.69539
11/28/2011 14:30:00*0.69575*0.69539*0.6958*0.69526
11/28/2011 14:35:00*0.69539*0.69552*0.69566*0.69529
11/28/2011 14:40:00*0.69552*0.69531*0.69563*0.6952
11/28/2011 14:45:00*0.69531*0.69566*0.69566*0.6953
11/28/2011 14:50:00*0.69566*0.69567*0.69599*0.69555
11/28/2011 14:55:00*0.69567*0.69617*0.69618*0.69567
11/28/2011 15:00:00*0.69617*0.69625*0.69637*0.69603
11/28/2011 15:05:00*0.69625*0.69566*0.69625*0.69564
11/28/2011 15:10:00*0.69566*0.69546*0.69572*0.69543
11/28/2011 15:15:00*0.69546*0.69568*0.69579*0.69546
11/28/2011 15:20:00*0.69568*0.69521*0.69568*0.695
11/28/2011 15:25:00*0.69521*0.69563*0.69572*0.69513
11/28/2011 15:30:00*0.69563*0.6958*0.69584*0.69558
11/28/2011 15:35:00*0.6958*0.69607*0.69622*0.69573
11/28/2011 15:40:00*0.69606*0.69628*0.69628*0.69601
11/28/2011 15:45:00*0.69628*0.69589*0.69628*0.69584
11/28/2011 15:50:00*0.69589*0.69617*0.69624*0.69586
11/28/2011 15:55:00*0.69617*0.69606*0.69617*0.69559
11/28/2011 16:00:00*0.69606*0.69648*0.69656*0.69606
11/28/2011 16:05:00*0.69648*0.69648*0.69666*0.69644
11/28/2011 16:10:00*0.69648*0.69656*0.69661*0.69644
11/28/2011 16:15:00*0.69656*0.69638*0.69656*0.69623
11/28/2011 16:20:00*0.69638*0.69606*0.69638*0.69543
11/28/2011 16:25:00*0.69609*0.69604*0.69609*0.69585
11/28/2011 16:30:00*0.69604*0.69615*0.69618*0.69597
11/28/2011 16:35:00*0.69615*0.69628*0.69631*0.69615
11/28/2011 16:40:00*0.69628*0.69602*0.69639*0.69596
11/28/2011 16:45:00*0.69602*0.69603*0.69606*0.69595
11/28/2011 16:50:00*0.69603*0.69619*0.6963*0.69579
11/28/2011 16:55:00*0.69619*0.69631*0.69631*0.69611
11/28/2011 17:00:00*0.69631*0.69631*0.69637*0.69598
