11/24/2011 17:05:00*0.6814*0.68121*0.6814*0.68086
11/24/2011 17:10:00*0.68121*0.68083*0.68156*0.68028
11/24/2011 17:15:00*0.68067*0.68149*0.68156*0.68058
11/24/2011 17:20:00*0.68149*0.68183*0.68205*0.6812
11/24/2011 17:25:00*0.68183*0.68199*0.68203*0.68168
11/24/2011 17:30:00*0.68199*0.68171*0.68201*0.68131
11/24/2011 17:35:00*0.68171*0.68127*0.68179*0.68127
11/24/2011 17:40:00*0.68127*0.68183*0.68189*0.68127
11/24/2011 17:45:00*0.68183*0.68178*0.68185*0.68164
11/24/2011 17:50:00*0.68178*0.68118*0.68178*0.68102
11/24/2011 17:55:00*0.68118*0.68179*0.68179*0.68081
11/24/2011 18:00:00*0.68179*0.68131*0.68179*0.6804
11/24/2011 18:05:00*0.6813*0.68115*0.68165*0.6811
11/24/2011 18:10:00*0.68115*0.68094*0.68176*0.68055
11/24/2011 18:15:00*0.68094*0.68076*0.68105*0.68045
11/24/2011 18:20:00*0.68076*0.68103*0.68153*0.6806
11/24/2011 18:25:00*0.6814*0.6812*0.6814*0.68087
11/24/2011 18:30:00*0.6812*0.68145*0.68154*0.68102
11/24/2011 18:35:00*0.68145*0.68156*0.68179*0.68129
11/24/2011 18:40:00*0.68156*0.68208*0.6823*0.68156
11/24/2011 18:45:00*0.68208*0.68216*0.68225*0.6817
11/24/2011 18:50:00*0.68216*0.68209*0.68246*0.68207
11/24/2011 18:55:00*0.68209*0.68219*0.68251*0.68177
11/24/2011 19:00:00*0.68219*0.68198*0.68235*0.68185
11/24/2011 19:05:00*0.68198*0.68265*0.68281*0.68198
11/24/2011 19:10:00*0.68263*0.68271*0.6829*0.68252
11/24/2011 19:15:00*0.68271*0.68216*0.68285*0.68202
11/24/2011 19:20:00*0.68216*0.68227*0.68242*0.68214
11/24/2011 19:25:00*0.68233*0.68235*0.68255*0.68207
11/24/2011 19:30:00*0.68235*0.68225*0.68238*0.68207
11/24/2011 19:35:00*0.68225*0.68234*0.68242*0.68209
11/24/2011 19:40:00*0.68234*0.68238*0.68264*0.68216
11/24/2011 19:45:00*0.68238*0.68241*0.68248*0.68221
11/24/2011 19:50:00*0.68241*0.68186*0.68242*0.68182
11/24/2011 19:55:00*0.68186*0.68208*0.68212*0.68183
11/24/2011 20:00:00*0.68208*0.6821*0.68222*0.68198
11/24/2011 20:05:00*0.6821*0.68231*0.68242*0.68202
11/24/2011 20:10:00*0.68231*0.68228*0.68247*0.68213
11/24/2011 20:15:00*0.68228*0.68222*0.68235*0.68208
11/24/2011 20:20:00*0.68222*0.6823*0.68256*0.68222
11/24/2011 20:25:00*0.68229*0.68247*0.68264*0.68225
11/24/2011 20:30:00*0.68264*0.68249*0.68277*0.6823
11/24/2011 20:35:00*0.68249*0.68243*0.68259*0.68235
11/24/2011 20:40:00*0.68243*0.68232*0.68254*0.68227
11/24/2011 20:45:00*0.68232*0.68267*0.68267*0.68225
11/24/2011 20:50:00*0.68267*0.6827*0.68284*0.68259
11/24/2011 20:55:00*0.6827*0.68292*0.68312*0.68267
11/24/2011 21:00:00*0.68292*0.683*0.6831*0.6829
11/24/2011 21:05:00*0.683*0.68301*0.68305*0.68286
11/24/2011 21:10:00*0.68301*0.68296*0.68307*0.68263
11/24/2011 21:15:00*0.68296*0.6834*0.68341*0.68296
11/24/2011 21:20:00*0.6834*0.68346*0.68353*0.6833
11/24/2011 21:25:00*0.6834*0.68373*0.68383*0.6834
11/24/2011 21:30:00*0.68373*0.68349*0.68378*0.68348
11/24/2011 21:35:00*0.68349*0.68339*0.68369*0.68335
11/24/2011 21:40:00*0.68339*0.68325*0.68341*0.6831
11/24/2011 21:45:00*0.68325*0.6831*0.68331*0.6831
11/24/2011 21:50:00*0.6831*0.68313*0.68329*0.68297
11/24/2011 21:55:00*0.68318*0.68303*0.6832*0.68303
11/24/2011 22:00:00*0.68303*0.68313*0.68319*0.68296
11/24/2011 22:05:00*0.68313*0.6832*0.68341*0.68313
11/24/2011 22:10:00*0.6832*0.68329*0.68337*0.68315
11/24/2011 22:15:00*0.68329*0.68336*0.68353*0.68327
11/24/2011 22:20:00*0.68336*0.68344*0.68348*0.68334
11/24/2011 22:25:00*0.68344*0.68354*0.68364*0.68337
11/24/2011 22:30:00*0.68354*0.68355*0.68373*0.6835
11/24/2011 22:35:00*0.68355*0.68337*0.68376*0.68328
11/24/2011 22:40:00*0.68337*0.68348*0.68356*0.68332
11/24/2011 22:45:00*0.68348*0.68349*0.68368*0.6834
11/24/2011 22:50:00*0.68341*0.68363*0.68372*0.6834
11/24/2011 22:55:00*0.68363*0.68344*0.68363*0.68336
11/24/2011 23:00:00*0.68344*0.68318*0.68356*0.68312
11/24/2011 23:05:00*0.68318*0.68295*0.68328*0.6829
11/24/2011 23:10:00*0.68295*0.68285*0.6831*0.68275
11/24/2011 23:15:00*0.68285*0.68283*0.68299*0.68267
11/24/2011 23:20:00*0.68283*0.68313*0.68313*0.6826
11/24/2011 23:25:00*0.68313*0.68287*0.68313*0.68283
11/24/2011 23:30:00*0.68287*0.68276*0.6829*0.6826
11/24/2011 23:35:00*0.68276*0.68302*0.68302*0.68274
11/24/2011 23:40:00*0.68302*0.6828*0.68314*0.6828
11/24/2011 23:45:00*0.6828*0.68289*0.68313*0.68265
11/24/2011 23:50:00*0.68289*0.68299*0.68317*0.68275
11/24/2011 23:55:00*0.68299*0.68335*0.68338*0.68299
11/25/2011 00:00:00*0.68335*0.68355*0.68364*0.68332
11/25/2011 00:05:00*0.68357*0.68369*0.68369*0.6835
11/25/2011 00:10:00*0.68369*0.68397*0.68406*0.68369
11/25/2011 00:15:00*0.68397*0.6836*0.68397*0.6836
11/25/2011 00:20:00*0.6836*0.68382*0.68397*0.6836
11/25/2011 00:25:00*0.68382*0.68365*0.68394*0.68365
11/25/2011 00:30:00*0.68365*0.68372*0.68386*0.68358
11/25/2011 00:35:00*0.68372*0.68386*0.68392*0.68372
11/25/2011 00:40:00*0.68386*0.68391*0.68402*0.68374
11/25/2011 00:45:00*0.68391*0.68345*0.68397*0.68339
11/25/2011 00:50:00*0.68345*0.68294*0.6836*0.68294
11/25/2011 00:55:00*0.68294*0.68304*0.68305*0.68275
11/25/2011 01:00:00*0.68304*0.6833*0.68333*0.68304
11/25/2011 01:05:00*0.6833*0.683*0.68352*0.683
11/25/2011 01:10:00*0.683*0.68302*0.68312*0.68289
11/25/2011 01:15:00*0.68302*0.68292*0.68302*0.68289
11/25/2011 01:20:00*0.68292*0.68279*0.68302*0.68279
11/25/2011 01:25:00*0.68279*0.68317*0.68318*0.68278
11/25/2011 01:30:00*0.68317*0.68345*0.68347*0.68308
11/25/2011 01:35:00*0.68345*0.68377*0.68389*0.68341
11/25/2011 01:40:00*0.68377*0.6836*0.68379*0.68359
11/25/2011 01:45:00*0.6836*0.68383*0.68398*0.6836
11/25/2011 01:50:00*0.68383*0.6841*0.6841*0.68364
11/25/2011 01:55:00*0.6841*0.68439*0.6844*0.68387
11/25/2011 02:00:00*0.6844*0.68443*0.68444*0.68423
11/25/2011 02:05:00*0.68443*0.6842*0.68443*0.68408
11/25/2011 02:10:00*0.6842*0.68452*0.68455*0.68404
11/25/2011 02:15:00*0.68452*0.68433*0.68452*0.68405
11/25/2011 02:20:00*0.68433*0.68433*0.68459*0.68421
11/25/2011 02:25:00*0.68433*0.68391*0.68448*0.68388
11/25/2011 02:30:00*0.68391*0.68395*0.68419*0.68379
11/25/2011 02:35:00*0.68395*0.68375*0.68416*0.68371
11/25/2011 02:40:00*0.68375*0.68389*0.68393*0.68375
11/25/2011 02:45:00*0.68389*0.68367*0.68389*0.68354
11/25/2011 02:50:00*0.68361*0.68393*0.68393*0.68357
11/25/2011 02:55:00*0.68393*0.6841*0.6841*0.68381
11/25/2011 03:00:00*0.6841*0.68425*0.68428*0.68409
11/25/2011 03:05:00*0.68425*0.6838*0.68434*0.68341
11/25/2011 03:10:00*0.6838*0.68374*0.684*0.68367
11/25/2011 03:15:00*0.68374*0.68388*0.68421*0.68373
11/25/2011 03:20:00*0.68388*0.68366*0.684*0.68359
11/25/2011 03:25:00*0.68366*0.68397*0.684*0.68361
11/25/2011 03:30:00*0.68397*0.68393*0.68411*0.68375
11/25/2011 03:35:00*0.68393*0.68408*0.6841*0.68384
11/25/2011 03:40:00*0.68408*0.68417*0.68437*0.684
11/25/2011 03:45:00*0.68417*0.6843*0.68432*0.68417
11/25/2011 03:50:00*0.6843*0.68463*0.68481*0.6843
11/25/2011 03:55:00*0.68463*0.6845*0.68479*0.6843
11/25/2011 04:00:00*0.6845*0.68475*0.68475*0.68422
11/25/2011 04:05:00*0.68475*0.6847*0.68514*0.68468
11/25/2011 04:10:00*0.6847*0.68436*0.6847*0.68436
11/25/2011 04:15:00*0.68436*0.6847*0.68477*0.68436
11/25/2011 04:20:00*0.6847*0.68519*0.68519*0.6847
11/25/2011 04:25:00*0.68519*0.68519*0.68519*0.68519
11/25/2011 04:30:00*0.68519*0.68558*0.68558*0.68502
11/25/2011 04:35:00*0.68558*0.68557*0.68558*0.68495
11/25/2011 04:40:00*0.68557*0.68573*0.68584*0.68543
11/25/2011 04:45:00*0.68573*0.68569*0.68573*0.68553
11/25/2011 04:50:00*0.68569*0.68562*0.68583*0.68533
11/25/2011 04:55:00*0.68562*0.68555*0.68584*0.68538
11/25/2011 05:00:00*0.68555*0.6854*0.68575*0.68534
11/25/2011 05:05:00*0.6854*0.68524*0.68561*0.68516
11/25/2011 05:10:00*0.68524*0.68525*0.68536*0.68502
11/25/2011 05:15:00*0.68525*0.68565*0.6857*0.68521
11/25/2011 05:20:00*0.68565*0.68514*0.68578*0.68507
11/25/2011 05:25:00*0.68514*0.68501*0.68525*0.68484
11/25/2011 05:30:00*0.68501*0.68476*0.68501*0.68455
11/25/2011 05:35:00*0.68476*0.68457*0.68481*0.68447
11/25/2011 05:40:00*0.68457*0.68486*0.68486*0.68449
11/25/2011 05:45:00*0.68486*0.68441*0.68486*0.68437
11/25/2011 05:50:00*0.68441*0.68454*0.68454*0.68419
11/25/2011 05:55:00*0.68454*0.68435*0.68454*0.68421
11/25/2011 06:00:00*0.68435*0.68402*0.68446*0.68402
11/25/2011 06:05:00*0.68402*0.68373*0.68403*0.68347
11/25/2011 06:10:00*0.68373*0.68391*0.68392*0.68367
11/25/2011 06:15:00*0.68391*0.68381*0.68394*0.68369
11/25/2011 06:20:00*0.68381*0.68413*0.68422*0.68381
11/25/2011 06:25:00*0.68413*0.68425*0.68432*0.68404
11/25/2011 06:30:00*0.68425*0.68425*0.68443*0.68414
11/25/2011 06:35:00*0.68425*0.68424*0.68431*0.68411
11/25/2011 06:40:00*0.68424*0.68428*0.68451*0.68408
11/25/2011 06:45:00*0.68428*0.68366*0.68428*0.68361
11/25/2011 06:50:00*0.68366*0.6837*0.68393*0.68353
11/25/2011 06:55:00*0.6837*0.68381*0.68392*0.68366
11/25/2011 07:00:00*0.68381*0.68355*0.68409*0.68355
11/25/2011 07:05:00*0.68355*0.68329*0.68357*0.68323
11/25/2011 07:10:00*0.68329*0.68311*0.68337*0.68298
11/25/2011 07:15:00*0.68311*0.68321*0.68328*0.68305
11/25/2011 07:20:00*0.68321*0.6838*0.68385*0.68321
11/25/2011 07:25:00*0.6838*0.68386*0.6839*0.68377
11/25/2011 07:30:00*0.68386*0.68408*0.6841*0.68386
11/25/2011 07:35:00*0.68408*0.68412*0.68438*0.68408
11/25/2011 07:40:00*0.68412*0.68384*0.68422*0.68381
11/25/2011 07:45:00*0.68384*0.68385*0.68411*0.68377
11/25/2011 07:50:00*0.68385*0.68372*0.68387*0.68356
11/25/2011 07:55:00*0.68372*0.68371*0.68385*0.6837
11/25/2011 08:00:00*0.68371*0.68387*0.6839*0.68369
11/25/2011 08:05:00*0.68387*0.68374*0.68387*0.6836
11/25/2011 08:10:00*0.68374*0.68381*0.68392*0.68363
11/25/2011 08:15:00*0.68381*0.6838*0.68388*0.6837
11/25/2011 08:20:00*0.6838*0.6838*0.68383*0.68366
11/25/2011 08:25:00*0.6838*0.68379*0.68389*0.68357
11/25/2011 08:30:00*0.68379*0.68373*0.68392*0.68371
11/25/2011 08:35:00*0.68373*0.68398*0.68398*0.68356
11/25/2011 08:40:00*0.68398*0.68439*0.68439*0.68365
11/25/2011 08:45:00*0.68439*0.68485*0.68485*0.68393
11/25/2011 08:50:00*0.68485*0.68577*0.68601*0.68485
11/25/2011 08:55:00*0.68577*0.68586*0.68604*0.68547
11/25/2011 09:00:00*0.68586*0.68665*0.68686*0.68517
11/25/2011 09:05:00*0.68665*0.6863*0.68673*0.68626
11/25/2011 09:10:00*0.6863*0.68546*0.6863*0.68541
11/25/2011 09:15:00*0.68546*0.6858*0.68611*0.68546
11/25/2011 09:20:00*0.6858*0.68603*0.68619*0.68575
11/25/2011 09:25:00*0.68603*0.68657*0.68676*0.68597
11/25/2011 09:30:00*0.68657*0.68693*0.68693*0.68657
11/25/2011 09:35:00*0.68693*0.68774*0.68799*0.68693
11/25/2011 09:40:00*0.68774*0.68859*0.68862*0.68764
11/25/2011 09:45:00*0.68859*0.68982*0.68994*0.68807
11/25/2011 09:50:00*0.68982*0.68907*0.68982*0.68905
11/25/2011 09:55:00*0.68907*0.68903*0.68919*0.68875
11/25/2011 10:00:00*0.68903*0.68961*0.6899*0.68901
11/25/2011 10:05:00*0.68961*0.69014*0.69014*0.68953
11/25/2011 10:10:00*0.69014*0.69056*0.69069*0.69014
11/25/2011 10:15:00*0.69056*0.69009*0.69056*0.68973
11/25/2011 10:20:00*0.69014*0.6898*0.69028*0.6898
11/25/2011 10:25:00*0.6898*0.6905*0.6905*0.68962
11/25/2011 10:30:00*0.6905*0.69*0.69052*0.68997
11/25/2011 10:35:00*0.69*0.68977*0.69004*0.68975
11/25/2011 10:40:00*0.68977*0.69236*0.69236*0.68977
11/25/2011 10:45:00*0.69236*0.69241*0.69244*0.69156
11/25/2011 10:50:00*0.69241*0.69306*0.69307*0.6923
11/25/2011 10:55:00*0.69306*0.69241*0.69316*0.69241
11/25/2011 11:00:00*0.69241*0.6926*0.6926*0.69212
11/25/2011 11:05:00*0.6926*0.69068*0.6926*0.69059
11/25/2011 11:10:00*0.69068*0.69119*0.69121*0.69068
11/25/2011 11:15:00*0.69119*0.69078*0.69135*0.69078
11/25/2011 11:20:00*0.69078*0.68991*0.69078*0.68947
11/25/2011 11:25:00*0.68991*0.68977*0.68991*0.68957
11/25/2011 11:30:00*0.68977*0.68934*0.68977*0.68909
11/25/2011 11:35:00*0.68934*0.68956*0.68977*0.68919
11/25/2011 11:40:00*0.68956*0.68914*0.68956*0.68903
11/25/2011 11:45:00*0.68914*0.68916*0.68943*0.68911
11/25/2011 11:50:00*0.68916*0.68873*0.68916*0.68861
11/25/2011 11:55:00*0.68873*0.68865*0.68898*0.68858
11/25/2011 12:00:00*0.68865*0.6888*0.6888*0.6882
11/25/2011 12:05:00*0.6888*0.68877*0.68899*0.68855
11/25/2011 12:10:00*0.68877*0.68839*0.68877*0.68832
11/25/2011 12:15:00*0.68839*0.68859*0.68859*0.68817
11/25/2011 12:20:00*0.68859*0.68822*0.68862*0.68822
11/25/2011 12:25:00*0.68822*0.68823*0.68829*0.68814
11/25/2011 12:30:00*0.68823*0.68852*0.68855*0.68796
11/25/2011 12:35:00*0.68852*0.68753*0.68852*0.6875
11/25/2011 12:40:00*0.68753*0.68783*0.68823*0.68753
11/25/2011 12:45:00*0.68783*0.68715*0.68796*0.68701
11/25/2011 12:50:00*0.68715*0.68768*0.68772*0.68695
11/25/2011 12:55:00*0.68768*0.68725*0.68768*0.68725
11/25/2011 13:00:00*0.68725*0.68732*0.68744*0.68702
11/25/2011 13:05:00*0.68732*0.68642*0.68732*0.68642
11/25/2011 13:10:00*0.68642*0.68624*0.68659*0.68595
11/25/2011 13:15:00*0.68624*0.68652*0.68658*0.6861
11/25/2011 13:20:00*0.68652*0.68648*0.68659*0.68621
11/25/2011 13:25:00*0.68648*0.68603*0.68653*0.68578
11/25/2011 13:30:00*0.68603*0.68655*0.68655*0.68601
11/25/2011 13:35:00*0.68655*0.68669*0.68708*0.68651
11/25/2011 13:40:00*0.68669*0.68683*0.68692*0.68669
11/25/2011 13:45:00*0.68683*0.68695*0.68702*0.68672
11/25/2011 13:50:00*0.68695*0.68686*0.687*0.68682
11/25/2011 13:55:00*0.68686*0.68716*0.6872*0.68677
11/25/2011 14:00:00*0.68716*0.68703*0.68748*0.68655
11/25/2011 14:05:00*0.68703*0.687*0.68716*0.68685
11/25/2011 14:10:00*0.687*0.68694*0.687*0.6869
11/25/2011 14:15:00*0.68694*0.68701*0.68703*0.68688
11/25/2011 14:20:00*0.68701*0.68689*0.68701*0.68676
11/25/2011 14:25:00*0.68689*0.68698*0.687*0.68687
11/25/2011 14:30:00*0.68698*0.68697*0.68707*0.68692
11/25/2011 14:35:00*0.68697*0.68727*0.68727*0.68672
11/25/2011 14:40:00*0.68727*0.68758*0.68758*0.68712
11/25/2011 14:45:00*0.68758*0.6882*0.68826*0.68696
11/25/2011 14:50:00*0.6882*0.6881*0.6882*0.68704
11/25/2011 14:55:00*0.6881*0.68819*0.68844*0.68807
11/25/2011 15:00:00*0.68819*0.68843*0.68843*0.68764
11/25/2011 15:05:00*0.68843*0.68811*0.68844*0.68747
11/25/2011 15:10:00*0.68811*0.68801*0.68822*0.68774
11/25/2011 15:15:00*0.68818*0.68852*0.68852*0.6878
11/25/2011 15:20:00*0.68833*0.68834*0.68861*0.68833
11/25/2011 15:25:00*0.68834*0.6884*0.68841*0.68818
11/25/2011 15:30:00*0.6884*0.68743*0.68857*0.68738
11/25/2011 15:35:00*0.68743*0.68726*0.68814*0.68696
11/25/2011 15:40:00*0.68726*0.68741*0.68769*0.68722
11/25/2011 15:45:00*0.68741*0.68636*0.68761*0.68636
11/25/2011 15:50:00*0.68636*0.68726*0.68731*0.68636
11/25/2011 15:55:00*0.68726*0.68753*0.68756*0.6872
11/25/2011 16:00:00*0.68753*0.68766*0.68768*0.68729
11/25/2011 16:05:00*0.68766*0.68737*0.68766*0.68736
