11/23/2011 17:05:00*0.68015*0.67977*0.68015*0.67977
11/23/2011 17:10:00*0.67977*0.67963*0.68052*0.67957
11/23/2011 17:15:00*0.67963*0.67983*0.68044*0.67945
11/23/2011 17:20:00*0.67983*0.68025*0.68041*0.67983
11/23/2011 17:25:00*0.68025*0.68059*0.68063*0.68025
11/23/2011 17:30:00*0.68059*0.68072*0.6809*0.68059
11/23/2011 17:35:00*0.68085*0.68071*0.68086*0.68036
11/23/2011 17:40:00*0.68071*0.68041*0.681*0.68041
11/23/2011 17:45:00*0.68041*0.6811*0.68135*0.68041
11/23/2011 17:50:00*0.6811*0.68044*0.6811*0.68036
11/23/2011 17:55:00*0.68044*0.68029*0.68081*0.68016
11/23/2011 18:00:00*0.68029*0.67987*0.6804*0.67964
11/23/2011 18:05:00*0.67979*0.68018*0.68018*0.67978
11/23/2011 18:10:00*0.68018*0.67998*0.68022*0.67975
11/23/2011 18:15:00*0.67998*0.67981*0.68018*0.67955
11/23/2011 18:20:00*0.67981*0.67975*0.67993*0.67955
11/23/2011 18:25:00*0.67975*0.6797*0.67986*0.67965
11/23/2011 18:30:00*0.6797*0.6798*0.68*0.6797
11/23/2011 18:35:00*0.6798*0.67983*0.68006*0.67975
11/23/2011 18:40:00*0.67995*0.68007*0.68009*0.67993
11/23/2011 18:45:00*0.68007*0.68001*0.68013*0.6798
11/23/2011 18:50:00*0.68001*0.6796*0.68005*0.6796
11/23/2011 18:55:00*0.6796*0.67986*0.68017*0.6796
11/23/2011 19:00:00*0.67986*0.67981*0.68016*0.67979
11/23/2011 19:05:00*0.67981*0.67989*0.67994*0.6795
11/23/2011 19:10:00*0.67989*0.67977*0.68004*0.67957
11/23/2011 19:15:00*0.67977*0.67976*0.67994*0.67948
11/23/2011 19:20:00*0.67976*0.67997*0.67997*0.67973
11/23/2011 19:25:00*0.67997*0.67957*0.68019*0.67957
11/23/2011 19:30:00*0.67957*0.68005*0.68015*0.67951
11/23/2011 19:35:00*0.6801*0.68025*0.68056*0.68
11/23/2011 19:40:00*0.68025*0.68026*0.68049*0.68023
11/23/2011 19:45:00*0.68026*0.68069*0.68077*0.68026
11/23/2011 19:50:00*0.68069*0.68069*0.68091*0.68065
11/23/2011 19:55:00*0.68069*0.68053*0.68077*0.68036
11/23/2011 20:00:00*0.68053*0.68096*0.68096*0.6805
11/23/2011 20:05:00*0.68096*0.68121*0.68139*0.6807
11/23/2011 20:10:00*0.68121*0.68121*0.68136*0.68098
11/23/2011 20:15:00*0.68121*0.68085*0.6813*0.68085
11/23/2011 20:20:00*0.68085*0.68067*0.68085*0.68038
11/23/2011 20:25:00*0.68067*0.68076*0.68101*0.68067
11/23/2011 20:30:00*0.68076*0.68085*0.68093*0.68076
11/23/2011 20:35:00*0.68085*0.68081*0.68088*0.68076
11/23/2011 20:40:00*0.68081*0.68093*0.68098*0.68081
11/23/2011 20:45:00*0.68093*0.6811*0.6811*0.68084
11/23/2011 20:50:00*0.6811*0.68122*0.68122*0.68104
11/23/2011 20:55:00*0.68122*0.68118*0.68128*0.68098
11/23/2011 21:00:00*0.68118*0.68085*0.68123*0.68085
11/23/2011 21:05:00*0.68085*0.68084*0.68096*0.68066
11/23/2011 21:10:00*0.68084*0.68094*0.68105*0.68073
11/23/2011 21:15:00*0.68097*0.68114*0.68114*0.68072
11/23/2011 21:20:00*0.68114*0.68113*0.6816*0.68097
11/23/2011 21:25:00*0.68113*0.68126*0.68145*0.68111
11/23/2011 21:30:00*0.68126*0.68214*0.68214*0.68119
11/23/2011 21:35:00*0.68214*0.68181*0.68224*0.68177
11/23/2011 21:40:00*0.68181*0.68191*0.68191*0.68167
11/23/2011 21:45:00*0.68191*0.6823*0.68253*0.68191
11/23/2011 21:50:00*0.6823*0.68249*0.68254*0.6823
11/23/2011 21:55:00*0.68249*0.6823*0.6826*0.6823
11/23/2011 22:00:00*0.6823*0.68221*0.68231*0.682
11/23/2011 22:05:00*0.68221*0.68209*0.68224*0.68198
11/23/2011 22:10:00*0.68209*0.68209*0.68216*0.68183
11/23/2011 22:15:00*0.68209*0.68224*0.68246*0.68208
11/23/2011 22:20:00*0.68224*0.68236*0.68238*0.68215
11/23/2011 22:25:00*0.68236*0.68219*0.68238*0.68211
11/23/2011 22:30:00*0.68219*0.68212*0.68219*0.68198
11/23/2011 22:35:00*0.68212*0.68209*0.68212*0.68193
11/23/2011 22:40:00*0.68209*0.68226*0.68229*0.68191
11/23/2011 22:45:00*0.68226*0.68289*0.68289*0.68226
11/23/2011 22:50:00*0.68289*0.68237*0.68293*0.68237
11/23/2011 22:55:00*0.68237*0.68244*0.68258*0.68237
11/23/2011 23:00:00*0.68248*0.68251*0.68256*0.68239
11/23/2011 23:05:00*0.68251*0.68304*0.68309*0.68251
11/23/2011 23:10:00*0.68304*0.68307*0.68319*0.683
11/23/2011 23:15:00*0.68306*0.68292*0.6831*0.6829
11/23/2011 23:20:00*0.68292*0.68288*0.68297*0.68287
11/23/2011 23:25:00*0.68288*0.68281*0.68288*0.68272
11/23/2011 23:30:00*0.68281*0.68268*0.68282*0.68268
11/23/2011 23:35:00*0.68268*0.6826*0.68269*0.68251
11/23/2011 23:40:00*0.6826*0.68238*0.68265*0.68237
11/23/2011 23:45:00*0.68238*0.68262*0.68277*0.68194
11/23/2011 23:50:00*0.68262*0.68255*0.68287*0.68254
11/23/2011 23:55:00*0.68255*0.68273*0.68281*0.68252
11/24/2011 00:00:00*0.68273*0.68242*0.68273*0.68242
11/24/2011 00:05:00*0.68242*0.68279*0.68284*0.68239
11/24/2011 00:10:00*0.68279*0.68289*0.6829*0.68272
11/24/2011 00:15:00*0.68289*0.68288*0.68293*0.68281
11/24/2011 00:20:00*0.68288*0.68294*0.68302*0.68278
11/24/2011 00:25:00*0.68294*0.68282*0.68294*0.6827
11/24/2011 00:30:00*0.68282*0.6825*0.68297*0.6825
11/24/2011 00:35:00*0.6825*0.68283*0.68301*0.6825
11/24/2011 00:40:00*0.68283*0.68241*0.68283*0.68226
11/24/2011 00:45:00*0.68241*0.68307*0.68307*0.68237
11/24/2011 00:50:00*0.68307*0.68256*0.68311*0.68254
11/24/2011 00:55:00*0.68256*0.68193*0.68261*0.6818
11/24/2011 01:00:00*0.68193*0.68213*0.68232*0.68193
11/24/2011 01:05:00*0.68213*0.68184*0.68231*0.68175
11/24/2011 01:10:00*0.68184*0.68181*0.68194*0.68159
11/24/2011 01:15:00*0.68181*0.68163*0.68181*0.6815
11/24/2011 01:20:00*0.68163*0.68146*0.68179*0.68146
11/24/2011 01:25:00*0.68146*0.68158*0.68158*0.68124
11/24/2011 01:30:00*0.68158*0.68232*0.68233*0.68155
11/24/2011 01:35:00*0.68232*0.6823*0.68242*0.68215
11/24/2011 01:40:00*0.6823*0.68234*0.68243*0.68222
11/24/2011 01:45:00*0.68234*0.68196*0.68247*0.68196
11/24/2011 01:50:00*0.68196*0.68189*0.68212*0.68185
11/24/2011 01:55:00*0.68189*0.68179*0.6821*0.68167
11/24/2011 02:00:00*0.68179*0.68188*0.68211*0.68173
11/24/2011 02:05:00*0.68188*0.68217*0.68222*0.68172
11/24/2011 02:10:00*0.68217*0.68215*0.68241*0.682
11/24/2011 02:15:00*0.68215*0.68251*0.6827*0.68209
11/24/2011 02:20:00*0.68251*0.68226*0.6826*0.68209
11/24/2011 02:25:00*0.68226*0.68217*0.68229*0.68207
11/24/2011 02:30:00*0.68217*0.68194*0.68218*0.68165
11/24/2011 02:35:00*0.68194*0.68174*0.68227*0.68151
11/24/2011 02:40:00*0.68174*0.68157*0.68174*0.68145
11/24/2011 02:45:00*0.68157*0.68164*0.68206*0.68156
11/24/2011 02:50:00*0.68164*0.68161*0.68165*0.68132
11/24/2011 02:55:00*0.68161*0.68213*0.68229*0.68149
11/24/2011 03:00:00*0.68213*0.68223*0.68225*0.68191
11/24/2011 03:05:00*0.68223*0.68218*0.68275*0.68211
11/24/2011 03:10:00*0.68211*0.68197*0.68215*0.68165
11/24/2011 03:15:00*0.68174*0.68208*0.68209*0.68166
11/24/2011 03:20:00*0.68208*0.68185*0.68209*0.68164
11/24/2011 03:25:00*0.68185*0.68223*0.68223*0.68183
11/24/2011 03:30:00*0.68223*0.6821*0.68223*0.68185
11/24/2011 03:35:00*0.6821*0.68184*0.6824*0.68184
11/24/2011 03:40:00*0.68184*0.68252*0.68252*0.68183
11/24/2011 03:45:00*0.68252*0.68241*0.68265*0.68216
11/24/2011 03:50:00*0.68241*0.68235*0.68265*0.68206
11/24/2011 03:55:00*0.68235*0.68217*0.68247*0.68194
11/24/2011 04:00:00*0.68217*0.68196*0.6823*0.68188
11/24/2011 04:05:00*0.68196*0.68185*0.68241*0.6817
11/24/2011 04:10:00*0.68185*0.68227*0.68238*0.68173
11/24/2011 04:15:00*0.68227*0.6829*0.68317*0.68227
11/24/2011 04:20:00*0.6829*0.68276*0.6829*0.68243
11/24/2011 04:25:00*0.68276*0.6828*0.683*0.68265
11/24/2011 04:30:00*0.6828*0.68313*0.68317*0.68267
11/24/2011 04:35:00*0.68313*0.68382*0.68383*0.68301
11/24/2011 04:40:00*0.68382*0.68419*0.68442*0.68379
11/24/2011 04:45:00*0.68419*0.68393*0.68428*0.68393
11/24/2011 04:50:00*0.68393*0.68461*0.68465*0.68393
11/24/2011 04:55:00*0.68461*0.68434*0.68497*0.68423
11/24/2011 05:00:00*0.68434*0.68439*0.68449*0.68411
11/24/2011 05:05:00*0.68439*0.68385*0.68439*0.68379
11/24/2011 05:10:00*0.68385*0.68341*0.68422*0.68341
11/24/2011 05:15:00*0.68341*0.68337*0.68345*0.68283
11/24/2011 05:20:00*0.68337*0.68344*0.68368*0.68337
11/24/2011 05:25:00*0.68344*0.6828*0.68352*0.68271
11/24/2011 05:30:00*0.6828*0.68257*0.68291*0.68252
11/24/2011 05:35:00*0.68257*0.68325*0.68325*0.68257
11/24/2011 05:40:00*0.68325*0.68339*0.68359*0.68325
11/24/2011 05:45:00*0.68339*0.68296*0.6834*0.68281
11/24/2011 05:50:00*0.68296*0.68289*0.68297*0.68255
11/24/2011 05:55:00*0.68289*0.68269*0.68331*0.68268
11/24/2011 06:00:00*0.68269*0.68267*0.6831*0.68267
11/24/2011 06:05:00*0.68267*0.6819*0.68284*0.6819
11/24/2011 06:10:00*0.6819*0.68235*0.68244*0.6819
11/24/2011 06:15:00*0.68235*0.68247*0.6828*0.68233
11/24/2011 06:20:00*0.68247*0.68267*0.68276*0.68233
11/24/2011 06:25:00*0.68267*0.68259*0.6828*0.68253
11/24/2011 06:30:00*0.68259*0.68259*0.68259*0.68225
11/24/2011 06:35:00*0.68255*0.68233*0.68255*0.6823
11/24/2011 06:40:00*0.68233*0.68249*0.68256*0.68229
11/24/2011 06:45:00*0.68249*0.6824*0.68261*0.68231
11/24/2011 06:50:00*0.6824*0.68204*0.68253*0.68204
11/24/2011 06:55:00*0.68204*0.68248*0.68258*0.68204
11/24/2011 07:00:00*0.68248*0.68223*0.68252*0.68216
11/24/2011 07:05:00*0.68223*0.68229*0.68236*0.68191
11/24/2011 07:10:00*0.68229*0.68228*0.68237*0.6822
11/24/2011 07:15:00*0.68228*0.68214*0.68247*0.68209
11/24/2011 07:20:00*0.68214*0.68222*0.68223*0.68214
11/24/2011 07:25:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 07:30:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 07:35:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 07:40:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 07:45:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 07:50:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 07:55:00*0.68222*0.68222*0.68222*0.68222
11/24/2011 08:00:00*0.68222*0.68251*0.68251*0.68213
11/24/2011 08:05:00*0.68251*0.68273*0.68288*0.68251
11/24/2011 08:10:00*0.68273*0.68268*0.68275*0.68249
11/24/2011 08:15:00*0.68268*0.6826*0.68268*0.68248
11/24/2011 08:20:00*0.6826*0.68261*0.68261*0.68225
11/24/2011 08:25:00*0.68261*0.68272*0.68321*0.68257
11/24/2011 08:30:00*0.68272*0.68237*0.68284*0.68232
11/24/2011 08:35:00*0.68237*0.68265*0.6828*0.68222
11/24/2011 08:40:00*0.68265*0.68306*0.68306*0.68254
11/24/2011 08:45:00*0.68306*0.68229*0.68312*0.68205
11/24/2011 08:50:00*0.68229*0.68227*0.68259*0.68214
11/24/2011 08:55:00*0.68227*0.68239*0.68239*0.68215
11/24/2011 09:00:00*0.68239*0.68214*0.68254*0.68214
11/24/2011 09:05:00*0.68214*0.68243*0.6825*0.68201
11/24/2011 09:10:00*0.68245*0.68246*0.68278*0.68242
11/24/2011 09:15:00*0.68246*0.68219*0.68262*0.68212
11/24/2011 09:20:00*0.68219*0.68191*0.68223*0.68178
11/24/2011 09:25:00*0.68191*0.68207*0.68228*0.68191
11/24/2011 09:30:00*0.68207*0.68218*0.68227*0.68207
11/24/2011 09:35:00*0.68218*0.68163*0.68218*0.68153
11/24/2011 09:40:00*0.68163*0.68166*0.68184*0.68156
11/24/2011 09:45:00*0.68166*0.68119*0.68169*0.68117
11/24/2011 09:50:00*0.68119*0.68116*0.68119*0.68039
11/24/2011 09:55:00*0.68116*0.68133*0.68159*0.68116
11/24/2011 10:00:00*0.68133*0.68149*0.6816*0.68124
11/24/2011 10:05:00*0.68149*0.68124*0.68153*0.68103
11/24/2011 10:10:00*0.68124*0.68201*0.68205*0.68115
11/24/2011 10:15:00*0.68201*0.68218*0.68218*0.68166
11/24/2011 10:20:00*0.68218*0.68218*0.68218*0.6819
11/24/2011 10:25:00*0.68218*0.68209*0.68255*0.68202
11/24/2011 10:30:00*0.68209*0.6823*0.6823*0.6819
11/24/2011 10:35:00*0.6823*0.68167*0.68231*0.68157
11/24/2011 10:40:00*0.68167*0.68165*0.68173*0.68135
11/24/2011 10:45:00*0.68165*0.68151*0.68185*0.68151
11/24/2011 10:50:00*0.68151*0.68193*0.68197*0.68151
11/24/2011 10:55:00*0.68193*0.68197*0.6823*0.68193
11/24/2011 11:00:00*0.68197*0.68181*0.68223*0.68171
11/24/2011 11:05:00*0.68181*0.68188*0.68231*0.68168
11/24/2011 11:10:00*0.68188*0.68177*0.68192*0.68164
11/24/2011 11:15:00*0.68177*0.68167*0.68185*0.68144
11/24/2011 11:20:00*0.68167*0.68198*0.68198*0.68167
11/24/2011 11:25:00*0.68198*0.68234*0.68234*0.6819
11/24/2011 11:30:00*0.68234*0.68154*0.68247*0.68151
11/24/2011 11:35:00*0.68154*0.68156*0.68186*0.68146
11/24/2011 11:40:00*0.68156*0.68145*0.68174*0.68143
11/24/2011 11:45:00*0.68145*0.68159*0.68159*0.68136
11/24/2011 11:50:00*0.68159*0.68151*0.68161*0.68147
11/24/2011 11:55:00*0.68151*0.68178*0.68179*0.68149
11/24/2011 12:00:00*0.68178*0.68189*0.68194*0.68171
11/24/2011 12:05:00*0.68189*0.68164*0.68194*0.68164
11/24/2011 12:10:00*0.68164*0.68109*0.68164*0.68109
11/24/2011 12:15:00*0.68109*0.68147*0.6815*0.68097
11/24/2011 12:20:00*0.68147*0.68163*0.68163*0.68147
11/24/2011 12:25:00*0.68163*0.68185*0.68185*0.68163
11/24/2011 12:30:00*0.68185*0.68163*0.68185*0.68161
11/24/2011 12:35:00*0.68163*0.68161*0.68169*0.6815
11/24/2011 12:40:00*0.68161*0.68156*0.68161*0.6815
11/24/2011 12:45:00*0.68156*0.68132*0.68157*0.68118
11/24/2011 12:50:00*0.68132*0.68122*0.68143*0.6812
11/24/2011 12:55:00*0.68122*0.6808*0.68131*0.68075
11/24/2011 13:00:00*0.6808*0.68077*0.68096*0.68075
11/24/2011 13:05:00*0.68077*0.68121*0.68121*0.6807
11/24/2011 13:10:00*0.68121*0.6816*0.68168*0.68121
11/24/2011 13:15:00*0.6816*0.6815*0.68178*0.6815
11/24/2011 13:20:00*0.6815*0.68165*0.68183*0.6815
11/24/2011 13:25:00*0.68165*0.68175*0.682*0.68165
11/24/2011 13:30:00*0.68175*0.6816*0.68175*0.68152
11/24/2011 13:35:00*0.6816*0.68156*0.6816*0.68146
11/24/2011 13:40:00*0.68156*0.68146*0.68165*0.6814
11/24/2011 13:45:00*0.68146*0.68184*0.68189*0.68146
11/24/2011 13:50:00*0.68184*0.68166*0.68187*0.68166
11/24/2011 13:55:00*0.68166*0.68165*0.68177*0.68156
11/24/2011 14:00:00*0.68165*0.68171*0.68171*0.68165
11/24/2011 14:05:00*0.68171*0.68181*0.68192*0.6817
11/24/2011 14:10:00*0.68181*0.68184*0.68184*0.68155
11/24/2011 14:15:00*0.68184*0.68149*0.68184*0.68147
11/24/2011 14:20:00*0.68149*0.68162*0.68173*0.68145
11/24/2011 14:25:00*0.68162*0.68167*0.68174*0.68145
11/24/2011 14:30:00*0.68174*0.68169*0.68174*0.6815
11/24/2011 14:35:00*0.68169*0.68177*0.68177*0.68161
11/24/2011 14:40:00*0.68177*0.68155*0.68182*0.68152
11/24/2011 14:45:00*0.68155*0.68145*0.68174*0.68141
11/24/2011 14:50:00*0.68145*0.68119*0.68181*0.68071
11/24/2011 14:55:00*0.68119*0.68088*0.68131*0.68075
11/24/2011 15:00:00*0.68088*0.68102*0.68104*0.68065
11/24/2011 15:05:00*0.68102*0.68094*0.68131*0.68086
11/24/2011 15:10:00*0.68086*0.68103*0.68111*0.68086
11/24/2011 15:15:00*0.68103*0.6809*0.68119*0.6809
11/24/2011 15:20:00*0.6809*0.68083*0.68094*0.68078
11/24/2011 15:25:00*0.68083*0.68048*0.68106*0.68042
11/24/2011 15:30:00*0.68048*0.68043*0.68116*0.68043
11/24/2011 15:35:00*0.68043*0.68085*0.68115*0.68025
11/24/2011 15:40:00*0.68085*0.68124*0.68124*0.68034
11/24/2011 15:45:00*0.68124*0.68085*0.68138*0.68083
11/24/2011 15:50:00*0.68085*0.68104*0.68109*0.6806
11/24/2011 15:55:00*0.68104*0.68105*0.68107*0.68033
11/24/2011 16:00:00*0.68105*0.68132*0.68132*0.68076
11/24/2011 16:05:00*0.68132*0.68115*0.68134*0.68089
11/24/2011 16:10:00*0.68115*0.68053*0.68134*0.68043
11/24/2011 16:15:00*0.68053*0.68111*0.68112*0.6804
11/24/2011 16:20:00*0.68111*0.6807*0.68133*0.6805
11/24/2011 16:25:00*0.6807*0.68054*0.6811*0.68035
11/24/2011 16:30:00*0.68054*0.68093*0.68112*0.68051
11/24/2011 16:35:00*0.68093*0.68087*0.68124*0.68006
11/24/2011 16:40:00*0.68087*0.68174*0.68215*0.68086
11/24/2011 16:45:00*0.68192*0.68179*0.68192*0.68117
11/24/2011 16:50:00*0.68179*0.68145*0.68184*0.6814
11/24/2011 16:55:00*0.68145*0.682*0.68201*0.68068
11/24/2011 17:00:00*0.682*0.6814*0.682*0.68133
