11/22/2011 17:05:00*0.68315*0.68262*0.68315*0.68172
11/22/2011 17:10:00*0.68262*0.68287*0.68296*0.68255
11/22/2011 17:15:00*0.68287*0.68298*0.68304*0.68283
11/22/2011 17:20:00*0.68303*0.683*0.68303*0.6828
11/22/2011 17:25:00*0.683*0.68284*0.683*0.68269
11/22/2011 17:30:00*0.68284*0.68289*0.68296*0.68268
11/22/2011 17:35:00*0.68289*0.68305*0.6831*0.68283
11/22/2011 17:40:00*0.68305*0.68278*0.68319*0.68252
11/22/2011 17:45:00*0.68278*0.68264*0.68283*0.68235
11/22/2011 17:50:00*0.68264*0.68277*0.68298*0.68256
11/22/2011 17:55:00*0.68277*0.68336*0.6834*0.68258
11/22/2011 18:00:00*0.6833*0.68324*0.68355*0.68313
11/22/2011 18:05:00*0.68324*0.68304*0.68367*0.683
11/22/2011 18:10:00*0.68304*0.6832*0.68322*0.6829
11/22/2011 18:15:00*0.6832*0.68327*0.68337*0.68292
11/22/2011 18:20:00*0.68327*0.68344*0.68371*0.68314
11/22/2011 18:25:00*0.68344*0.6833*0.68349*0.68306
11/22/2011 18:30:00*0.6833*0.68328*0.68344*0.68307
11/22/2011 18:35:00*0.68328*0.68356*0.68356*0.6832
11/22/2011 18:40:00*0.68356*0.68358*0.68384*0.68342
11/22/2011 18:45:00*0.68353*0.68366*0.68366*0.68331
11/22/2011 18:50:00*0.68366*0.68354*0.68371*0.6834
11/22/2011 18:55:00*0.68354*0.68374*0.6839*0.68354
11/22/2011 19:00:00*0.68374*0.6834*0.68388*0.68336
11/22/2011 19:05:00*0.6834*0.68363*0.68401*0.6834
11/22/2011 19:10:00*0.68363*0.68358*0.68381*0.6835
11/22/2011 19:15:00*0.68364*0.68366*0.68374*0.68353
11/22/2011 19:20:00*0.68366*0.68391*0.684*0.68364
11/22/2011 19:25:00*0.68391*0.68378*0.68398*0.68372
11/22/2011 19:30:00*0.68378*0.68371*0.68389*0.68361
11/22/2011 19:35:00*0.68371*0.68429*0.68429*0.68371
11/22/2011 19:40:00*0.68429*0.684*0.68429*0.68394
11/22/2011 19:45:00*0.684*0.68415*0.68415*0.68388
11/22/2011 19:50:00*0.68415*0.68474*0.68484*0.68415
11/22/2011 19:55:00*0.68474*0.68431*0.68478*0.6843
11/22/2011 20:00:00*0.68431*0.68426*0.68446*0.68416
11/22/2011 20:05:00*0.68426*0.68478*0.68493*0.68426
11/22/2011 20:10:00*0.68478*0.68382*0.68478*0.6837
11/22/2011 20:15:00*0.68382*0.6834*0.68388*0.68327
11/22/2011 20:20:00*0.6834*0.68323*0.68375*0.6828
11/22/2011 20:25:00*0.68323*0.68342*0.68342*0.68285
11/22/2011 20:30:00*0.68342*0.68268*0.68342*0.68256
11/22/2011 20:35:00*0.68268*0.68264*0.6829*0.68248
11/22/2011 20:40:00*0.68264*0.683*0.68324*0.68254
11/22/2011 20:45:00*0.683*0.68281*0.68306*0.6827
11/22/2011 20:50:00*0.68281*0.68268*0.68284*0.68255
11/22/2011 20:55:00*0.68268*0.6826*0.68279*0.68256
11/22/2011 21:00:00*0.6826*0.68195*0.68268*0.68195
11/22/2011 21:05:00*0.6821*0.68158*0.68213*0.68124
11/22/2011 21:10:00*0.68158*0.6814*0.68175*0.681
11/22/2011 21:15:00*0.6814*0.68149*0.68169*0.68129
11/22/2011 21:20:00*0.68149*0.6808*0.68163*0.68077
11/22/2011 21:25:00*0.6808*0.68135*0.68135*0.6808
11/22/2011 21:30:00*0.68135*0.68138*0.68163*0.68135
11/22/2011 21:35:00*0.68138*0.67999*0.68165*0.67979
11/22/2011 21:40:00*0.67999*0.68026*0.6806*0.67999
11/22/2011 21:45:00*0.68026*0.68102*0.68103*0.68024
11/22/2011 21:50:00*0.68102*0.6804*0.68102*0.6804
11/22/2011 21:55:00*0.6804*0.68066*0.68069*0.68017
11/22/2011 22:00:00*0.68066*0.68085*0.68111*0.68049
11/22/2011 22:05:00*0.68085*0.68157*0.68158*0.68085
11/22/2011 22:10:00*0.68157*0.68178*0.68178*0.68135
11/22/2011 22:15:00*0.68178*0.6817*0.68188*0.68164
11/22/2011 22:20:00*0.6817*0.68187*0.68203*0.6817
11/22/2011 22:25:00*0.68187*0.68202*0.68202*0.68146
11/22/2011 22:30:00*0.68202*0.68199*0.68217*0.68162
11/22/2011 22:35:00*0.6818*0.682*0.68203*0.68163
11/22/2011 22:40:00*0.682*0.68157*0.682*0.68142
11/22/2011 22:45:00*0.68157*0.6817*0.68176*0.68153
11/22/2011 22:50:00*0.6817*0.68218*0.68231*0.68165
11/22/2011 22:55:00*0.68218*0.68115*0.68227*0.68102
11/22/2011 23:00:00*0.68115*0.68126*0.68153*0.68114
11/22/2011 23:05:00*0.68126*0.68155*0.68162*0.68125
11/22/2011 23:10:00*0.68155*0.68127*0.68155*0.6811
11/22/2011 23:15:00*0.68127*0.68093*0.68135*0.68093
11/22/2011 23:20:00*0.68093*0.68108*0.68155*0.68093
11/22/2011 23:25:00*0.68108*0.68161*0.68161*0.68095
11/22/2011 23:30:00*0.68161*0.6812*0.68161*0.68112
11/22/2011 23:35:00*0.6812*0.68129*0.68153*0.68115
11/22/2011 23:40:00*0.68129*0.68113*0.68129*0.68091
11/22/2011 23:45:00*0.68113*0.68121*0.68124*0.68095
11/22/2011 23:50:00*0.68121*0.6813*0.68152*0.68115
11/22/2011 23:55:00*0.6813*0.68132*0.68141*0.68121
11/23/2011 00:00:00*0.68132*0.68154*0.68164*0.68132
11/23/2011 00:05:00*0.68154*0.6813*0.68163*0.68126
11/23/2011 00:10:00*0.6813*0.68095*0.68133*0.68095
11/23/2011 00:15:00*0.68095*0.68102*0.6811*0.68076
11/23/2011 00:20:00*0.68102*0.68124*0.68142*0.68102
11/23/2011 00:25:00*0.68124*0.68115*0.6814*0.68105
11/23/2011 00:30:00*0.68115*0.68095*0.68127*0.68091
11/23/2011 00:35:00*0.68091*0.68101*0.6812*0.68091
11/23/2011 00:40:00*0.68101*0.68071*0.68101*0.68032
11/23/2011 00:45:00*0.68071*0.68065*0.68079*0.68057
11/23/2011 00:50:00*0.68065*0.6808*0.68083*0.68049
11/23/2011 00:55:00*0.6808*0.68066*0.68087*0.68066
11/23/2011 01:00:00*0.68066*0.68076*0.68108*0.68066
11/23/2011 01:05:00*0.68076*0.6805*0.68092*0.68042
11/23/2011 01:10:00*0.6805*0.68055*0.68075*0.6805
11/23/2011 01:15:00*0.68055*0.68039*0.68064*0.68027
11/23/2011 01:20:00*0.68042*0.68084*0.68084*0.68006
11/23/2011 01:25:00*0.68084*0.68001*0.6809*0.68001
11/23/2011 01:30:00*0.68001*0.68038*0.68038*0.67981
11/23/2011 01:35:00*0.68038*0.68038*0.68062*0.67998
11/23/2011 01:40:00*0.68038*0.68088*0.68088*0.68031
11/23/2011 01:45:00*0.68088*0.68196*0.68196*0.68086
11/23/2011 01:50:00*0.68196*0.68219*0.68222*0.68186
11/23/2011 01:55:00*0.68219*0.6817*0.68223*0.6817
11/23/2011 02:00:00*0.6817*0.6818*0.68193*0.68169
11/23/2011 02:05:00*0.6818*0.68192*0.68212*0.68176
11/23/2011 02:10:00*0.68192*0.68205*0.68205*0.68162
11/23/2011 02:15:00*0.68205*0.68164*0.68205*0.68153
11/23/2011 02:20:00*0.68164*0.6817*0.68191*0.68155
11/23/2011 02:25:00*0.6817*0.68113*0.6817*0.68113
11/23/2011 02:30:00*0.68113*0.68161*0.68173*0.68113
11/23/2011 02:35:00*0.68161*0.68152*0.68221*0.68152
11/23/2011 02:40:00*0.68152*0.6814*0.68162*0.68122
11/23/2011 02:45:00*0.6814*0.68149*0.68165*0.68134
11/23/2011 02:50:00*0.68149*0.68107*0.68149*0.68097
11/23/2011 02:55:00*0.68107*0.68051*0.68117*0.68034
11/23/2011 03:00:00*0.68051*0.68057*0.68092*0.68034
11/23/2011 03:05:00*0.68057*0.68026*0.68097*0.68002
11/23/2011 03:10:00*0.68026*0.68069*0.68089*0.68026
11/23/2011 03:15:00*0.68069*0.68101*0.68125*0.68068
11/23/2011 03:20:00*0.68101*0.68129*0.68141*0.68084
11/23/2011 03:25:00*0.68129*0.68092*0.68143*0.68092
11/23/2011 03:30:00*0.68092*0.68113*0.68141*0.68092
11/23/2011 03:35:00*0.68113*0.68061*0.68124*0.68053
11/23/2011 03:40:00*0.68061*0.68048*0.68061*0.68023
11/23/2011 03:45:00*0.68048*0.68127*0.68127*0.68048
11/23/2011 03:50:00*0.68127*0.68065*0.68134*0.68049
11/23/2011 03:55:00*0.68065*0.68041*0.68065*0.68032
11/23/2011 04:00:00*0.68041*0.68013*0.68041*0.68008
11/23/2011 04:05:00*0.68013*0.68005*0.68045*0.67999
11/23/2011 04:10:00*0.68005*0.68049*0.68051*0.67995
11/23/2011 04:15:00*0.68049*0.68071*0.68084*0.68042
11/23/2011 04:20:00*0.68071*0.68027*0.68071*0.68027
11/23/2011 04:25:00*0.68027*0.68075*0.68082*0.68011
11/23/2011 04:30:00*0.68075*0.6804*0.68088*0.68022
11/23/2011 04:35:00*0.6804*0.68194*0.68196*0.68025
11/23/2011 04:40:00*0.68194*0.68142*0.68194*0.68118
11/23/2011 04:45:00*0.68142*0.68194*0.68195*0.68132
11/23/2011 04:50:00*0.68194*0.68158*0.68194*0.6814
11/23/2011 04:55:00*0.68158*0.6815*0.68169*0.68135
11/23/2011 05:00:00*0.6815*0.68134*0.6815*0.68101
11/23/2011 05:05:00*0.68134*0.68088*0.68134*0.68038
11/23/2011 05:10:00*0.68088*0.68041*0.68128*0.68041
11/23/2011 05:15:00*0.68041*0.68002*0.68096*0.68002
11/23/2011 05:20:00*0.68002*0.67999*0.68055*0.67984
11/23/2011 05:25:00*0.67999*0.68057*0.68062*0.67974
11/23/2011 05:30:00*0.68057*0.68045*0.68095*0.68023
11/23/2011 05:35:00*0.68045*0.68037*0.68072*0.68033
11/23/2011 05:40:00*0.68037*0.68127*0.68127*0.68037
11/23/2011 05:45:00*0.68127*0.68081*0.68144*0.6805
11/23/2011 05:50:00*0.68081*0.68054*0.68129*0.68054
11/23/2011 05:55:00*0.68054*0.68096*0.68096*0.68048
11/23/2011 06:00:00*0.68096*0.68099*0.68127*0.68078
11/23/2011 06:05:00*0.68099*0.68127*0.68148*0.68074
11/23/2011 06:10:00*0.68127*0.68144*0.68153*0.68122
11/23/2011 06:15:00*0.68144*0.68136*0.68164*0.68136
11/23/2011 06:20:00*0.68136*0.68144*0.68162*0.68127
11/23/2011 06:25:00*0.68144*0.68186*0.68189*0.68133
11/23/2011 06:30:00*0.68186*0.68147*0.68186*0.68141
11/23/2011 06:35:00*0.68147*0.68233*0.68244*0.68145
11/23/2011 06:40:00*0.68233*0.68251*0.68258*0.68233
11/23/2011 06:45:00*0.68251*0.68191*0.68251*0.6819
11/23/2011 06:50:00*0.68191*0.6818*0.68215*0.6818
11/23/2011 06:55:00*0.6818*0.68124*0.68187*0.68124
11/23/2011 07:00:00*0.68124*0.68194*0.68202*0.68124
11/23/2011 07:05:00*0.68194*0.6822*0.68236*0.68194
11/23/2011 07:10:00*0.6822*0.68231*0.68236*0.68216
11/23/2011 07:15:00*0.68231*0.68221*0.68237*0.68206
11/23/2011 07:20:00*0.68221*0.68208*0.6823*0.68204
11/23/2011 07:25:00*0.68208*0.68205*0.68213*0.68192
11/23/2011 07:30:00*0.68205*0.68207*0.6821*0.68189
11/23/2011 07:35:00*0.68207*0.68173*0.68207*0.6816
11/23/2011 07:40:00*0.68173*0.68168*0.68186*0.68161
11/23/2011 07:45:00*0.68168*0.68189*0.68194*0.68157
11/23/2011 07:50:00*0.68189*0.68186*0.68202*0.6818
11/23/2011 07:55:00*0.68186*0.68195*0.68198*0.68177
11/23/2011 08:00:00*0.68195*0.68184*0.68198*0.68149
11/23/2011 08:05:00*0.68184*0.68182*0.68185*0.68168
11/23/2011 08:10:00*0.68182*0.68177*0.68187*0.68166
11/23/2011 08:15:00*0.68177*0.68184*0.68202*0.68163
11/23/2011 08:20:00*0.68184*0.68155*0.68184*0.68126
11/23/2011 08:25:00*0.68155*0.68186*0.68188*0.68145
11/23/2011 08:30:00*0.68186*0.68194*0.68195*0.68182
11/23/2011 08:35:00*0.68194*0.68211*0.68216*0.68174
11/23/2011 08:40:00*0.68211*0.68211*0.68215*0.68187
11/23/2011 08:45:00*0.68211*0.68225*0.68244*0.68205
11/23/2011 08:50:00*0.68225*0.68155*0.68225*0.68155
11/23/2011 08:55:00*0.68155*0.68099*0.68157*0.68065
11/23/2011 09:00:00*0.68099*0.6812*0.68145*0.68092
11/23/2011 09:05:00*0.6812*0.68069*0.6812*0.68069
11/23/2011 09:10:00*0.68069*0.67994*0.68072*0.67994
11/23/2011 09:15:00*0.67994*0.68015*0.68032*0.67985
11/23/2011 09:20:00*0.68015*0.68009*0.6803*0.67999
11/23/2011 09:25:00*0.68009*0.67995*0.68017*0.67991
11/23/2011 09:30:00*0.67995*0.67986*0.67998*0.67975
11/23/2011 09:35:00*0.67986*0.67991*0.67996*0.67968
11/23/2011 09:40:00*0.67991*0.67985*0.6802*0.67985
11/23/2011 09:45:00*0.67985*0.67982*0.68007*0.6798
11/23/2011 09:50:00*0.67982*0.67991*0.68022*0.67982
11/23/2011 09:55:00*0.67991*0.67985*0.68008*0.67954
11/23/2011 10:00:00*0.67985*0.67999*0.68027*0.67985
11/23/2011 10:05:00*0.67999*0.67971*0.68028*0.67953
11/23/2011 10:10:00*0.67971*0.68039*0.68045*0.67971
11/23/2011 10:15:00*0.68039*0.67975*0.68039*0.67968
11/23/2011 10:20:00*0.67975*0.67934*0.67981*0.67928
11/23/2011 10:25:00*0.67934*0.67953*0.67971*0.67934
11/23/2011 10:30:00*0.67953*0.67994*0.68004*0.67948
11/23/2011 10:35:00*0.67994*0.67976*0.68007*0.67971
11/23/2011 10:40:00*0.67976*0.67931*0.68018*0.67908
11/23/2011 10:45:00*0.67931*0.67939*0.6797*0.67917
11/23/2011 10:50:00*0.67939*0.6799*0.6799*0.67939
11/23/2011 10:55:00*0.6799*0.68017*0.68027*0.67965
11/23/2011 11:00:00*0.68017*0.68068*0.68068*0.67986
11/23/2011 11:05:00*0.68068*0.68025*0.68068*0.68004
11/23/2011 11:10:00*0.68025*0.6805*0.6805*0.68004
11/23/2011 11:15:00*0.6805*0.68037*0.68051*0.68015
11/23/2011 11:20:00*0.68037*0.68053*0.68053*0.68027
11/23/2011 11:25:00*0.68053*0.68061*0.6807*0.68036
11/23/2011 11:30:00*0.68061*0.68025*0.68063*0.68018
11/23/2011 11:35:00*0.68025*0.68004*0.68034*0.67989
11/23/2011 11:40:00*0.68004*0.68062*0.68073*0.67999
11/23/2011 11:45:00*0.68062*0.68059*0.68076*0.68048
11/23/2011 11:50:00*0.68059*0.68049*0.68074*0.68041
11/23/2011 11:55:00*0.68049*0.68086*0.68092*0.68049
11/23/2011 12:00:00*0.68086*0.68087*0.68095*0.6807
11/23/2011 12:05:00*0.68087*0.68148*0.6816*0.68086
11/23/2011 12:10:00*0.68148*0.6817*0.68176*0.68148
11/23/2011 12:15:00*0.6817*0.68125*0.68178*0.68125
11/23/2011 12:20:00*0.68125*0.68096*0.6813*0.6809
11/23/2011 12:25:00*0.68096*0.68117*0.68133*0.68096
11/23/2011 12:30:00*0.68117*0.68105*0.68143*0.68105
11/23/2011 12:35:00*0.68105*0.68068*0.68113*0.68068
11/23/2011 12:40:00*0.68068*0.68082*0.68118*0.68066
11/23/2011 12:45:00*0.68082*0.68065*0.68097*0.68062
11/23/2011 12:50:00*0.68065*0.6807*0.68083*0.6806
11/23/2011 12:55:00*0.68069*0.68133*0.68143*0.68068
11/23/2011 13:00:00*0.68133*0.68139*0.68171*0.68125
11/23/2011 13:05:00*0.68139*0.68177*0.68189*0.68136
11/23/2011 13:10:00*0.68177*0.68205*0.68215*0.68174
11/23/2011 13:15:00*0.68205*0.68195*0.68207*0.6818
11/23/2011 13:20:00*0.68195*0.68181*0.68195*0.68169
11/23/2011 13:25:00*0.68181*0.68166*0.682*0.6816
11/23/2011 13:30:00*0.6816*0.68143*0.6817*0.68121
11/23/2011 13:35:00*0.68143*0.68157*0.68185*0.68143
11/23/2011 13:40:00*0.68157*0.68158*0.68174*0.68147
11/23/2011 13:45:00*0.68158*0.68175*0.68181*0.68122
11/23/2011 13:50:00*0.68175*0.68182*0.68223*0.68175
11/23/2011 13:55:00*0.68182*0.68213*0.68213*0.6818
11/23/2011 14:00:00*0.68213*0.68175*0.68213*0.68166
11/23/2011 14:05:00*0.68175*0.68205*0.68225*0.68175
11/23/2011 14:10:00*0.68205*0.68206*0.68217*0.68162
11/23/2011 14:15:00*0.68206*0.68174*0.68211*0.68153
11/23/2011 14:20:00*0.68174*0.68147*0.68174*0.68116
11/23/2011 14:25:00*0.68147*0.68105*0.68147*0.68095
11/23/2011 14:30:00*0.68105*0.6806*0.68105*0.68045
11/23/2011 14:35:00*0.6806*0.68085*0.68097*0.6806
11/23/2011 14:40:00*0.68085*0.68101*0.68118*0.68065
11/23/2011 14:45:00*0.68101*0.68101*0.68117*0.681
11/23/2011 14:50:00*0.68112*0.68085*0.68112*0.68082
11/23/2011 14:55:00*0.68085*0.6808*0.68093*0.6807
11/23/2011 15:00:00*0.6808*0.68063*0.68081*0.68051
11/23/2011 15:05:00*0.68063*0.6806*0.68096*0.68027
11/23/2011 15:10:00*0.6806*0.68062*0.68076*0.68034
11/23/2011 15:15:00*0.68062*0.68062*0.68072*0.68042
11/23/2011 15:20:00*0.68062*0.68101*0.68116*0.68062
11/23/2011 15:25:00*0.68101*0.68076*0.68106*0.68076
11/23/2011 15:30:00*0.68076*0.68072*0.68104*0.68048
11/23/2011 15:35:00*0.68066*0.68093*0.68093*0.68046
11/23/2011 15:40:00*0.68093*0.6808*0.68108*0.68065
11/23/2011 15:45:00*0.68087*0.68119*0.68138*0.68087
11/23/2011 15:50:00*0.68119*0.68125*0.68163*0.6811
11/23/2011 15:55:00*0.68125*0.68173*0.68173*0.68123
11/23/2011 16:00:00*0.68173*0.68059*0.68173*0.68059
11/23/2011 16:05:00*0.68059*0.6802*0.68072*0.68018
11/23/2011 16:10:00*0.68022*0.68034*0.6804*0.68014
11/23/2011 16:15:00*0.68034*0.68009*0.68042*0.68008
11/23/2011 16:20:00*0.68009*0.68067*0.68067*0.68009
11/23/2011 16:25:00*0.68067*0.68084*0.68095*0.68049
11/23/2011 16:30:00*0.68084*0.68076*0.68091*0.68067
11/23/2011 16:35:00*0.68076*0.68068*0.68076*0.68067
11/23/2011 16:40:00*0.68068*0.68063*0.68074*0.68039
11/23/2011 16:45:00*0.68063*0.67988*0.68066*0.67988
11/23/2011 16:50:00*0.67988*0.6802*0.68043*0.67965
11/23/2011 16:55:00*0.6802*0.68003*0.68024*0.68001
11/23/2011 17:00:00*0.68003*0.68015*0.68026*0.68003
