11/21/2011 17:05:00*0.68441*0.68437*0.68495*0.68422
11/21/2011 17:10:00*0.68438*0.68437*0.68475*0.68426
11/21/2011 17:15:00*0.68437*0.68484*0.68484*0.68417
11/21/2011 17:20:00*0.68484*0.68423*0.68514*0.6842
11/21/2011 17:25:00*0.68423*0.68457*0.68463*0.68408
11/21/2011 17:30:00*0.68457*0.68484*0.68514*0.68446
11/21/2011 17:35:00*0.68484*0.68488*0.68502*0.68472
11/21/2011 17:40:00*0.68488*0.68516*0.68516*0.68481
11/21/2011 17:45:00*0.68516*0.68554*0.68563*0.68505
11/21/2011 17:50:00*0.68554*0.6856*0.6857*0.68533
11/21/2011 17:55:00*0.6856*0.68593*0.68606*0.68556
11/21/2011 18:00:00*0.68593*0.68536*0.68593*0.68532
11/21/2011 18:05:00*0.68536*0.68543*0.68565*0.6848
11/21/2011 18:10:00*0.68543*0.68549*0.68557*0.68542
11/21/2011 18:15:00*0.68549*0.68577*0.68577*0.68546
11/21/2011 18:20:00*0.68577*0.68621*0.68621*0.68577
11/21/2011 18:25:00*0.68621*0.68588*0.68621*0.68585
11/21/2011 18:30:00*0.68588*0.6862*0.68628*0.68587
11/21/2011 18:35:00*0.6862*0.68625*0.68638*0.6861
11/21/2011 18:40:00*0.68625*0.68596*0.68627*0.68594
11/21/2011 18:45:00*0.68596*0.6861*0.68625*0.68596
11/21/2011 18:50:00*0.6861*0.68656*0.6866*0.6861
11/21/2011 18:55:00*0.68656*0.68655*0.68676*0.6865
11/21/2011 19:00:00*0.68655*0.68739*0.68744*0.6865
11/21/2011 19:05:00*0.68738*0.68717*0.68755*0.68695
11/21/2011 19:10:00*0.68717*0.68692*0.68717*0.68686
11/21/2011 19:15:00*0.68692*0.68705*0.68712*0.68688
11/21/2011 19:20:00*0.68705*0.68708*0.68719*0.68676
11/21/2011 19:25:00*0.68708*0.68666*0.68708*0.68666
11/21/2011 19:30:00*0.68666*0.68669*0.68678*0.6864
11/21/2011 19:35:00*0.68669*0.68635*0.68669*0.68633
11/21/2011 19:40:00*0.68635*0.68625*0.68637*0.68615
11/21/2011 19:45:00*0.68625*0.68614*0.6863*0.68609
11/21/2011 19:50:00*0.68614*0.686*0.68625*0.68596
11/21/2011 19:55:00*0.686*0.68609*0.68624*0.68594
11/21/2011 20:00:00*0.68609*0.686*0.6861*0.68594
11/21/2011 20:05:00*0.686*0.68648*0.68648*0.68597
11/21/2011 20:10:00*0.68648*0.68646*0.68657*0.6861
11/21/2011 20:15:00*0.68646*0.68655*0.68655*0.68625
11/21/2011 20:20:00*0.68655*0.68637*0.68661*0.68632
11/21/2011 20:25:00*0.68637*0.68639*0.6864*0.68609
11/21/2011 20:30:00*0.68639*0.68632*0.68649*0.68612
11/21/2011 20:35:00*0.68632*0.68638*0.68638*0.68619
11/21/2011 20:40:00*0.68638*0.68633*0.68661*0.68633
11/21/2011 20:45:00*0.68633*0.68584*0.68633*0.68573
11/21/2011 20:50:00*0.68584*0.68587*0.68595*0.68581
11/21/2011 20:55:00*0.68587*0.68549*0.68589*0.68535
11/21/2011 21:00:00*0.68549*0.68575*0.68578*0.68538
11/21/2011 21:05:00*0.68575*0.68579*0.68621*0.68575
11/21/2011 21:10:00*0.68579*0.68556*0.68585*0.68556
11/21/2011 21:15:00*0.68556*0.68595*0.68605*0.68555
11/21/2011 21:20:00*0.68595*0.68585*0.68595*0.68571
11/21/2011 21:25:00*0.68585*0.68546*0.68586*0.68545
11/21/2011 21:30:00*0.68546*0.68545*0.68565*0.68539
11/21/2011 21:35:00*0.68545*0.68587*0.68597*0.6854
11/21/2011 21:40:00*0.68591*0.6859*0.6861*0.68577
11/21/2011 21:45:00*0.6859*0.68625*0.68628*0.68587
11/21/2011 21:50:00*0.68625*0.68619*0.68627*0.68606
11/21/2011 21:55:00*0.68619*0.68567*0.68637*0.68565
11/21/2011 22:00:00*0.68567*0.68535*0.68568*0.68535
11/21/2011 22:05:00*0.68535*0.68543*0.68554*0.68535
11/21/2011 22:10:00*0.68543*0.68542*0.68548*0.68539
11/21/2011 22:15:00*0.68542*0.6851*0.68544*0.68494
11/21/2011 22:20:00*0.6851*0.68506*0.68532*0.68474
11/21/2011 22:25:00*0.68506*0.6845*0.68514*0.6845
11/21/2011 22:30:00*0.6845*0.68466*0.68476*0.68436
11/21/2011 22:35:00*0.68466*0.68492*0.68498*0.68462
11/21/2011 22:40:00*0.68492*0.68506*0.68524*0.68489
11/21/2011 22:45:00*0.68506*0.68494*0.68514*0.68478
11/21/2011 22:50:00*0.68494*0.68485*0.68507*0.68454
11/21/2011 22:55:00*0.68485*0.68543*0.68547*0.68482
11/21/2011 23:00:00*0.68541*0.68574*0.68574*0.68516
11/21/2011 23:05:00*0.68574*0.6851*0.68574*0.68508
11/21/2011 23:10:00*0.6851*0.68566*0.68584*0.6851
11/21/2011 23:15:00*0.68566*0.68595*0.68596*0.68555
11/21/2011 23:20:00*0.68595*0.6866*0.68661*0.68594
11/21/2011 23:25:00*0.6866*0.6866*0.68685*0.68639
11/21/2011 23:30:00*0.68655*0.68638*0.68665*0.68625
11/21/2011 23:35:00*0.68638*0.68629*0.68638*0.68617
11/21/2011 23:40:00*0.68629*0.68628*0.68634*0.68602
11/21/2011 23:45:00*0.68628*0.68635*0.68635*0.68597
11/21/2011 23:50:00*0.68635*0.68618*0.68635*0.68614
11/21/2011 23:55:00*0.68618*0.68625*0.6864*0.68618
11/22/2011 00:00:00*0.68625*0.68667*0.6867*0.68624
11/22/2011 00:05:00*0.68667*0.68693*0.68695*0.68667
11/22/2011 00:10:00*0.68693*0.6872*0.68748*0.68688
11/22/2011 00:15:00*0.6872*0.68718*0.68736*0.68696
11/22/2011 00:20:00*0.68717*0.68675*0.68724*0.68675
11/22/2011 00:25:00*0.68675*0.68691*0.68709*0.68675
11/22/2011 00:30:00*0.68691*0.68737*0.6874*0.68691
11/22/2011 00:35:00*0.68737*0.68739*0.68752*0.6872
11/22/2011 00:40:00*0.68735*0.68709*0.68741*0.68705
11/22/2011 00:45:00*0.68709*0.68728*0.68772*0.68709
11/22/2011 00:50:00*0.68728*0.68708*0.68742*0.68706
11/22/2011 00:55:00*0.68708*0.68684*0.68728*0.68678
11/22/2011 01:00:00*0.68684*0.68667*0.68688*0.68635
11/22/2011 01:05:00*0.68667*0.68687*0.68702*0.68665
11/22/2011 01:10:00*0.68687*0.68626*0.68687*0.68626
11/22/2011 01:15:00*0.68626*0.68586*0.6864*0.68586
11/22/2011 01:20:00*0.68586*0.68602*0.68624*0.68586
11/22/2011 01:25:00*0.68602*0.6857*0.68619*0.68568
11/22/2011 01:30:00*0.6857*0.68564*0.68589*0.68548
11/22/2011 01:35:00*0.68563*0.68587*0.68589*0.68563
11/22/2011 01:40:00*0.68587*0.68582*0.68611*0.68582
11/22/2011 01:45:00*0.68582*0.68597*0.68608*0.68573
11/22/2011 01:50:00*0.68591*0.68609*0.68615*0.6859
11/22/2011 01:55:00*0.68609*0.68586*0.68618*0.68586
11/22/2011 02:00:00*0.68586*0.68614*0.68615*0.68586
11/22/2011 02:05:00*0.68614*0.6864*0.68655*0.68608
11/22/2011 02:10:00*0.6864*0.68601*0.68645*0.6859
11/22/2011 02:15:00*0.68601*0.68635*0.68635*0.68593
11/22/2011 02:20:00*0.68634*0.686*0.68634*0.68584
11/22/2011 02:25:00*0.686*0.68568*0.68611*0.68565
11/22/2011 02:30:00*0.68568*0.68547*0.68579*0.68537
11/22/2011 02:35:00*0.68547*0.68549*0.68559*0.68525
11/22/2011 02:40:00*0.68549*0.6855*0.68563*0.68535
11/22/2011 02:45:00*0.6855*0.68546*0.68561*0.6853
11/22/2011 02:50:00*0.68546*0.68579*0.68585*0.68546
11/22/2011 02:55:00*0.68579*0.68622*0.68627*0.68561
11/22/2011 03:00:00*0.68622*0.6862*0.68637*0.68604
11/22/2011 03:05:00*0.6862*0.68556*0.68626*0.68556
11/22/2011 03:10:00*0.68556*0.68556*0.68587*0.6855
11/22/2011 03:15:00*0.68556*0.6862*0.68641*0.68556
11/22/2011 03:20:00*0.6862*0.68558*0.6862*0.68552
11/22/2011 03:25:00*0.68558*0.68546*0.6858*0.68546
11/22/2011 03:30:00*0.68546*0.68534*0.6857*0.68534
11/22/2011 03:35:00*0.68534*0.68555*0.68565*0.68526
11/22/2011 03:40:00*0.68555*0.68546*0.68555*0.68534
11/22/2011 03:45:00*0.68546*0.68519*0.6856*0.68519
11/22/2011 03:50:00*0.68519*0.68527*0.68534*0.68504
11/22/2011 03:55:00*0.68527*0.6854*0.68551*0.68505
11/22/2011 04:00:00*0.6854*0.68503*0.68549*0.68491
11/22/2011 04:05:00*0.68503*0.68442*0.68503*0.68442
11/22/2011 04:10:00*0.68442*0.68384*0.68442*0.6838
11/22/2011 04:15:00*0.68384*0.68342*0.68392*0.68328
11/22/2011 04:20:00*0.68342*0.68408*0.68409*0.68342
11/22/2011 04:25:00*0.68408*0.68414*0.68433*0.68403
11/22/2011 04:30:00*0.68414*0.68381*0.68419*0.68371
11/22/2011 04:35:00*0.68381*0.68344*0.68381*0.68339
11/22/2011 04:40:00*0.68344*0.68327*0.68369*0.6832
11/22/2011 04:45:00*0.68327*0.68326*0.68333*0.68299
11/22/2011 04:50:00*0.68326*0.68351*0.68351*0.68322
11/22/2011 04:55:00*0.68351*0.68365*0.68389*0.68349
11/22/2011 05:00:00*0.68365*0.68307*0.68373*0.68303
11/22/2011 05:05:00*0.68307*0.68246*0.68307*0.68236
11/22/2011 05:10:00*0.68244*0.68239*0.68247*0.68207
11/22/2011 05:15:00*0.68239*0.68224*0.68248*0.68204
11/22/2011 05:20:00*0.68224*0.68228*0.6825*0.68219
11/22/2011 05:25:00*0.68228*0.68238*0.68252*0.68222
11/22/2011 05:30:00*0.68238*0.68238*0.68252*0.68222
11/22/2011 05:35:00*0.68238*0.68265*0.68277*0.68234
11/22/2011 05:40:00*0.68265*0.68286*0.68297*0.68264
11/22/2011 05:45:00*0.68286*0.68284*0.68312*0.68268
11/22/2011 05:50:00*0.68284*0.68283*0.68292*0.6827
11/22/2011 05:55:00*0.68283*0.6823*0.68288*0.68225
11/22/2011 06:00:00*0.6823*0.6825*0.68253*0.6823
11/22/2011 06:05:00*0.6825*0.68273*0.68273*0.68227
11/22/2011 06:10:00*0.68273*0.68238*0.68287*0.68227
11/22/2011 06:15:00*0.68238*0.68251*0.68253*0.68236
11/22/2011 06:20:00*0.68251*0.68224*0.68266*0.6822
11/22/2011 06:25:00*0.68224*0.68258*0.68263*0.68209
11/22/2011 06:30:00*0.68258*0.68239*0.68279*0.68236
11/22/2011 06:35:00*0.68239*0.68237*0.68249*0.68228
11/22/2011 06:40:00*0.68237*0.6822*0.68245*0.6822
11/22/2011 06:45:00*0.6822*0.68238*0.6824*0.68201
11/22/2011 06:50:00*0.68238*0.68255*0.68263*0.68238
11/22/2011 06:55:00*0.68255*0.68246*0.68255*0.68228
11/22/2011 07:00:00*0.68246*0.68235*0.68254*0.68227
11/22/2011 07:05:00*0.68235*0.68239*0.68257*0.68229
11/22/2011 07:10:00*0.68239*0.6823*0.68246*0.68225
11/22/2011 07:15:00*0.6823*0.68198*0.68236*0.68197
11/22/2011 07:20:00*0.68198*0.68226*0.68227*0.68195
11/22/2011 07:25:00*0.68226*0.68196*0.68228*0.68179
11/22/2011 07:30:00*0.68196*0.68217*0.68228*0.68192
11/22/2011 07:35:00*0.68217*0.68221*0.68221*0.68199
11/22/2011 07:40:00*0.68221*0.68209*0.68233*0.682
11/22/2011 07:45:00*0.68209*0.68203*0.68222*0.68182
11/22/2011 07:50:00*0.68203*0.68179*0.68203*0.68162
11/22/2011 07:55:00*0.68179*0.68234*0.68234*0.68178
11/22/2011 08:00:00*0.68234*0.68187*0.68234*0.68187
11/22/2011 08:05:00*0.68187*0.68186*0.68196*0.68172
11/22/2011 08:10:00*0.68186*0.68205*0.68207*0.68173
11/22/2011 08:15:00*0.68205*0.68255*0.68256*0.68203
11/22/2011 08:20:00*0.68255*0.68227*0.68264*0.68207
11/22/2011 08:25:00*0.68227*0.68206*0.68233*0.6819
11/22/2011 08:30:00*0.68206*0.68196*0.68219*0.68176
11/22/2011 08:35:00*0.68196*0.6819*0.68221*0.68168
11/22/2011 08:40:00*0.6819*0.68182*0.6821*0.68182
11/22/2011 08:45:00*0.68182*0.6818*0.68197*0.68172
11/22/2011 08:50:00*0.6818*0.68248*0.68248*0.6818
11/22/2011 08:55:00*0.68248*0.68245*0.68276*0.68237
11/22/2011 09:00:00*0.68245*0.68237*0.68256*0.68228
11/22/2011 09:05:00*0.68237*0.68269*0.6827*0.68216
11/22/2011 09:10:00*0.68269*0.68244*0.6827*0.68232
11/22/2011 09:15:00*0.68244*0.6824*0.68253*0.68229
11/22/2011 09:20:00*0.6824*0.68221*0.6825*0.6822
11/22/2011 09:25:00*0.6822*0.68206*0.68231*0.68195
11/22/2011 09:30:00*0.68206*0.68188*0.68241*0.68181
11/22/2011 09:35:00*0.68188*0.68194*0.68197*0.68167
11/22/2011 09:40:00*0.68194*0.68222*0.68226*0.68192
11/22/2011 09:45:00*0.68222*0.68187*0.68232*0.68187
11/22/2011 09:50:00*0.68187*0.68174*0.68201*0.68171
11/22/2011 09:55:00*0.68174*0.68197*0.68207*0.68174
11/22/2011 10:00:00*0.68197*0.6817*0.68201*0.6817
11/22/2011 10:05:00*0.6817*0.68132*0.68186*0.6813
11/22/2011 10:10:00*0.68132*0.68097*0.68132*0.68088
11/22/2011 10:15:00*0.68097*0.68149*0.68149*0.68088
11/22/2011 10:20:00*0.68149*0.681*0.68149*0.681
11/22/2011 10:25:00*0.681*0.68147*0.6815*0.681
11/22/2011 10:30:00*0.68147*0.68166*0.68189*0.68137
11/22/2011 10:35:00*0.68166*0.68156*0.68178*0.68148
11/22/2011 10:40:00*0.68156*0.68093*0.68158*0.68084
11/22/2011 10:45:00*0.68093*0.68125*0.68134*0.68093
11/22/2011 10:50:00*0.68125*0.68129*0.68153*0.68119
11/22/2011 10:55:00*0.68129*0.6814*0.68142*0.68126
11/22/2011 11:00:00*0.6814*0.68155*0.68155*0.68129
11/22/2011 11:05:00*0.68155*0.68195*0.68201*0.68143
11/22/2011 11:10:00*0.68195*0.68155*0.68197*0.68136
11/22/2011 11:15:00*0.68155*0.68169*0.68172*0.68149
11/22/2011 11:20:00*0.68169*0.68158*0.68183*0.68132
11/22/2011 11:25:00*0.68158*0.68141*0.68181*0.68131
11/22/2011 11:30:00*0.68141*0.68114*0.68141*0.68114
11/22/2011 11:35:00*0.68114*0.68114*0.68131*0.68107
11/22/2011 11:40:00*0.68114*0.6813*0.68139*0.68113
11/22/2011 11:45:00*0.6813*0.68121*0.68135*0.68065
11/22/2011 11:50:00*0.68121*0.68159*0.68163*0.68118
11/22/2011 11:55:00*0.68159*0.68142*0.68159*0.68118
11/22/2011 12:00:00*0.68142*0.68146*0.68155*0.68127
11/22/2011 12:05:00*0.68145*0.68185*0.68185*0.68143
11/22/2011 12:10:00*0.68185*0.68211*0.68222*0.68161
11/22/2011 12:15:00*0.68211*0.68163*0.68219*0.68163
11/22/2011 12:20:00*0.68163*0.68178*0.68178*0.68147
11/22/2011 12:25:00*0.68178*0.68131*0.68178*0.68131
11/22/2011 12:30:00*0.68131*0.68165*0.68165*0.68125
11/22/2011 12:35:00*0.68165*0.68184*0.68184*0.68157
11/22/2011 12:40:00*0.68184*0.6819*0.68198*0.68178
11/22/2011 12:45:00*0.6819*0.68218*0.68239*0.68184
11/22/2011 12:50:00*0.68218*0.68243*0.68248*0.68213
11/22/2011 12:55:00*0.68243*0.68241*0.68259*0.68225
11/22/2011 13:00:00*0.68241*0.68333*0.68333*0.6823
11/22/2011 13:05:00*0.68332*0.68327*0.68347*0.68313
11/22/2011 13:10:00*0.68327*0.68326*0.68348*0.68317
11/22/2011 13:15:00*0.68326*0.68333*0.68347*0.68326
11/22/2011 13:20:00*0.68333*0.68352*0.68361*0.6832
11/22/2011 13:25:00*0.68352*0.684*0.68402*0.68352
11/22/2011 13:30:00*0.684*0.68434*0.68434*0.68381
11/22/2011 13:35:00*0.68434*0.68412*0.6844*0.68411
11/22/2011 13:40:00*0.68412*0.6843*0.68457*0.68403
11/22/2011 13:45:00*0.6843*0.6842*0.68437*0.68416
11/22/2011 13:50:00*0.6842*0.68397*0.68421*0.68392
11/22/2011 13:55:00*0.68397*0.68403*0.68429*0.68397
11/22/2011 14:00:00*0.68403*0.68408*0.68423*0.68403
11/22/2011 14:05:00*0.68408*0.68382*0.68426*0.68372
11/22/2011 14:10:00*0.68382*0.68313*0.68382*0.6831
11/22/2011 14:15:00*0.68313*0.68362*0.68362*0.68313
11/22/2011 14:20:00*0.68362*0.68356*0.68367*0.68346
11/22/2011 14:25:00*0.68356*0.68334*0.68361*0.68314
11/22/2011 14:30:00*0.68334*0.68359*0.6837*0.68329
11/22/2011 14:35:00*0.68359*0.68343*0.68361*0.68334
11/22/2011 14:40:00*0.68334*0.68338*0.68343*0.6832
11/22/2011 14:45:00*0.68338*0.68366*0.68366*0.68323
11/22/2011 14:50:00*0.68366*0.6836*0.68388*0.68353
11/22/2011 14:55:00*0.6836*0.68325*0.68364*0.68315
11/22/2011 15:00:00*0.68325*0.68315*0.68325*0.68304
11/22/2011 15:05:00*0.68315*0.68309*0.68333*0.68307
11/22/2011 15:10:00*0.68309*0.68311*0.68318*0.68283
11/22/2011 15:15:00*0.68311*0.68315*0.68316*0.68295
11/22/2011 15:20:00*0.68315*0.68309*0.68322*0.683
11/22/2011 15:25:00*0.68309*0.6829*0.68314*0.6829
11/22/2011 15:30:00*0.6829*0.68307*0.68345*0.6829
11/22/2011 15:35:00*0.68307*0.6834*0.68348*0.68307
11/22/2011 15:40:00*0.6834*0.68337*0.68352*0.68332
11/22/2011 15:45:00*0.68337*0.68352*0.68363*0.68337
11/22/2011 15:50:00*0.68352*0.68325*0.68353*0.68325
11/22/2011 15:55:00*0.68326*0.68327*0.68353*0.68326
11/22/2011 16:00:00*0.68327*0.68314*0.68344*0.68309
11/22/2011 16:05:00*0.68314*0.68286*0.68327*0.68285
11/22/2011 16:10:00*0.68286*0.68306*0.68317*0.68283
11/22/2011 16:15:00*0.68306*0.68309*0.68315*0.68282
11/22/2011 16:20:00*0.68304*0.68324*0.68337*0.68304
11/22/2011 16:25:00*0.68324*0.68305*0.68324*0.68301
11/22/2011 16:30:00*0.68305*0.68282*0.68306*0.68275
11/22/2011 16:35:00*0.68282*0.68283*0.68285*0.68256
11/22/2011 16:40:00*0.68283*0.68295*0.68304*0.68274
11/22/2011 16:45:00*0.68295*0.6827*0.68295*0.68262
11/22/2011 16:50:00*0.6827*0.68308*0.68308*0.68222
11/22/2011 16:55:00*0.68308*0.68306*0.68317*0.68277
11/22/2011 17:00:00*0.68306*0.68315*0.68318*0.683
