11/20/2011 17:05:00*0.6941*0.694*0.6941*0.69365
11/20/2011 17:10:00*0.694*0.6939*0.69412*0.6936
11/20/2011 17:15:00*0.6939*0.6938*0.69408*0.6937
11/20/2011 17:20:00*0.6938*0.69415*0.69455*0.69375
11/20/2011 17:25:00*0.69415*0.6939*0.69425*0.6939
11/20/2011 17:30:00*0.6939*0.6941*0.6941*0.69375
11/20/2011 17:35:00*0.6941*0.69385*0.6942*0.69375
11/20/2011 17:40:00*0.69385*0.69359*0.69385*0.69317
11/20/2011 17:45:00*0.69317*0.6934*0.69368*0.69317
11/20/2011 17:50:00*0.6934*0.6934*0.69369*0.69337
11/20/2011 17:55:00*0.69355*0.6935*0.69372*0.69327
11/20/2011 18:00:00*0.6935*0.6933*0.6935*0.69324
11/20/2011 18:05:00*0.6933*0.69255*0.6935*0.69225
11/20/2011 18:10:00*0.69255*0.6927*0.69296*0.6921
11/20/2011 18:15:00*0.6927*0.6927*0.69298*0.69211
11/20/2011 18:20:00*0.69269*0.69225*0.69285*0.69214
11/20/2011 18:25:00*0.69225*0.69225*0.69252*0.69203
11/20/2011 18:30:00*0.69225*0.69221*0.69235*0.69183
11/20/2011 18:35:00*0.69221*0.69235*0.69258*0.6919
11/20/2011 18:40:00*0.69235*0.6922*0.69258*0.69205
11/20/2011 18:45:00*0.6922*0.69242*0.69249*0.6922
11/20/2011 18:50:00*0.69242*0.69221*0.69244*0.69173
11/20/2011 18:55:00*0.69221*0.69249*0.69259*0.69165
11/20/2011 19:00:00*0.69249*0.69236*0.69293*0.6922
11/20/2011 19:05:00*0.69236*0.6923*0.69261*0.6923
11/20/2011 19:10:00*0.6923*0.69195*0.69243*0.69164
11/20/2011 19:15:00*0.69195*0.69229*0.69242*0.69195
11/20/2011 19:20:00*0.69229*0.6923*0.69246*0.69211
11/20/2011 19:25:00*0.6923*0.69246*0.6926*0.69213
11/20/2011 19:30:00*0.69246*0.69265*0.69276*0.69236
11/20/2011 19:35:00*0.69265*0.69265*0.69286*0.6926
11/20/2011 19:40:00*0.69265*0.69271*0.69292*0.69251
11/20/2011 19:45:00*0.69271*0.69237*0.69282*0.69225
11/20/2011 19:50:00*0.69225*0.69203*0.69231*0.6919
11/20/2011 19:55:00*0.69203*0.69233*0.69246*0.69193
11/20/2011 20:00:00*0.69233*0.69166*0.69233*0.69166
11/20/2011 20:05:00*0.69166*0.69202*0.69215*0.69162
11/20/2011 20:10:00*0.69202*0.69201*0.69224*0.69177
11/20/2011 20:15:00*0.69201*0.69166*0.6923*0.69166
11/20/2011 20:20:00*0.69177*0.69182*0.69182*0.69138
11/20/2011 20:25:00*0.69182*0.6917*0.69191*0.69156
11/20/2011 20:30:00*0.6917*0.69168*0.692*0.69165
11/20/2011 20:35:00*0.69168*0.69164*0.69189*0.69144
11/20/2011 20:40:00*0.69164*0.69177*0.69195*0.69152
11/20/2011 20:45:00*0.69175*0.69159*0.69192*0.69159
11/20/2011 20:50:00*0.69166*0.69157*0.69181*0.69151
11/20/2011 20:55:00*0.69157*0.6911*0.69168*0.69105
11/20/2011 21:00:00*0.6911*0.69159*0.69161*0.69101
11/20/2011 21:05:00*0.69159*0.69186*0.69198*0.69145
11/20/2011 21:10:00*0.69185*0.69209*0.69211*0.69156
11/20/2011 21:15:00*0.69209*0.69172*0.6921*0.69172
11/20/2011 21:20:00*0.69172*0.69175*0.69179*0.69155
11/20/2011 21:25:00*0.69175*0.69178*0.69188*0.69163
11/20/2011 21:30:00*0.6918*0.69186*0.69199*0.69159
11/20/2011 21:35:00*0.69186*0.69182*0.69193*0.69173
11/20/2011 21:40:00*0.69182*0.69198*0.6922*0.69156
11/20/2011 21:45:00*0.69218*0.692*0.69218*0.69182
11/20/2011 21:50:00*0.69195*0.69202*0.69202*0.69171
11/20/2011 21:55:00*0.69202*0.69178*0.69213*0.69175
11/20/2011 22:00:00*0.69194*0.69203*0.6925*0.69179
11/20/2011 22:05:00*0.69187*0.6921*0.6922*0.69187
11/20/2011 22:10:00*0.6921*0.69213*0.69217*0.69177
11/20/2011 22:15:00*0.69213*0.69221*0.69231*0.69201
11/20/2011 22:20:00*0.69221*0.69259*0.69259*0.69217
11/20/2011 22:25:00*0.69259*0.69242*0.69259*0.69217
11/20/2011 22:30:00*0.69242*0.69261*0.69261*0.69226
11/20/2011 22:35:00*0.69261*0.69286*0.69296*0.69244
11/20/2011 22:40:00*0.69296*0.6927*0.69296*0.69244
11/20/2011 22:45:00*0.6927*0.69287*0.69288*0.69264
11/20/2011 22:50:00*0.69287*0.69318*0.6933*0.69287
11/20/2011 22:55:00*0.69318*0.6934*0.69347*0.6931
11/20/2011 23:00:00*0.69341*0.69345*0.69346*0.6931
11/20/2011 23:05:00*0.69345*0.69343*0.69362*0.69325
11/20/2011 23:10:00*0.69343*0.69349*0.69367*0.69332
11/20/2011 23:15:00*0.69349*0.69346*0.69383*0.69331
11/20/2011 23:20:00*0.69342*0.69377*0.69396*0.69342
11/20/2011 23:25:00*0.69377*0.69385*0.69411*0.69365
11/20/2011 23:30:00*0.69385*0.69381*0.69385*0.69354
11/20/2011 23:35:00*0.69381*0.6939*0.69411*0.69379
11/20/2011 23:40:00*0.6939*0.69395*0.69408*0.69379
11/20/2011 23:45:00*0.69395*0.6942*0.6942*0.69394
11/20/2011 23:50:00*0.6942*0.69414*0.69423*0.69409
11/20/2011 23:55:00*0.69414*0.69432*0.69433*0.69414
11/21/2011 00:00:00*0.69432*0.69439*0.69453*0.69432
11/21/2011 00:05:00*0.69439*0.69438*0.69459*0.69437
11/21/2011 00:10:00*0.69438*0.69436*0.69468*0.69431
11/21/2011 00:15:00*0.69444*0.69424*0.69444*0.69417
11/21/2011 00:20:00*0.69424*0.69435*0.69439*0.69417
11/21/2011 00:25:00*0.69435*0.69402*0.69435*0.69402
11/21/2011 00:30:00*0.69402*0.69394*0.69406*0.69385
11/21/2011 00:35:00*0.69394*0.69364*0.69394*0.69343
11/21/2011 00:40:00*0.69364*0.69343*0.69364*0.69325
11/21/2011 00:45:00*0.69343*0.69353*0.69362*0.69341
11/21/2011 00:50:00*0.69359*0.6936*0.69378*0.69332
11/21/2011 00:55:00*0.6936*0.69344*0.6938*0.69331
11/21/2011 01:00:00*0.69344*0.69336*0.69346*0.69331
11/21/2011 01:05:00*0.69336*0.69317*0.69336*0.69317
11/21/2011 01:10:00*0.69317*0.6931*0.69328*0.69307
11/21/2011 01:15:00*0.6931*0.69267*0.69335*0.69262
11/21/2011 01:20:00*0.69277*0.69266*0.69281*0.69252
11/21/2011 01:25:00*0.69266*0.6928*0.69291*0.69262
11/21/2011 01:30:00*0.6928*0.69282*0.69292*0.69266
11/21/2011 01:35:00*0.69282*0.69277*0.69285*0.69263
11/21/2011 01:40:00*0.69277*0.69312*0.69335*0.69277
11/21/2011 01:45:00*0.69312*0.69291*0.69312*0.6928
11/21/2011 01:50:00*0.69291*0.69309*0.69321*0.69288
11/21/2011 01:55:00*0.69309*0.69328*0.69338*0.69309
11/21/2011 02:00:00*0.69328*0.69325*0.69339*0.69323
11/21/2011 02:05:00*0.69325*0.69371*0.69374*0.69311
11/21/2011 02:10:00*0.69371*0.69356*0.69371*0.6935
11/21/2011 02:15:00*0.69356*0.69331*0.69368*0.69331
11/21/2011 02:20:00*0.69331*0.69289*0.69349*0.69285
11/21/2011 02:25:00*0.69289*0.6933*0.69338*0.69289
11/21/2011 02:30:00*0.6933*0.69327*0.69373*0.69325
11/21/2011 02:35:00*0.69327*0.69328*0.69346*0.69307
11/21/2011 02:40:00*0.69328*0.69328*0.69332*0.69306
11/21/2011 02:45:00*0.69328*0.6936*0.69378*0.69302
11/21/2011 02:50:00*0.6936*0.69398*0.6942*0.69359
11/21/2011 02:55:00*0.69398*0.69434*0.69434*0.69385
11/21/2011 03:00:00*0.69434*0.69417*0.69473*0.69414
11/21/2011 03:05:00*0.69417*0.6937*0.69417*0.69347
11/21/2011 03:10:00*0.6937*0.69335*0.69383*0.69335
11/21/2011 03:15:00*0.69335*0.69235*0.69343*0.69223
11/21/2011 03:20:00*0.69235*0.69194*0.69253*0.69194
11/21/2011 03:25:00*0.69194*0.69265*0.69277*0.69194
11/21/2011 03:30:00*0.69265*0.69284*0.69327*0.69265
11/21/2011 03:35:00*0.69284*0.69274*0.69313*0.69274
11/21/2011 03:40:00*0.69274*0.69198*0.69274*0.69197
11/21/2011 03:45:00*0.69198*0.69215*0.69256*0.69196
11/21/2011 03:50:00*0.69215*0.69177*0.69215*0.69177
11/21/2011 03:55:00*0.69177*0.69176*0.69204*0.69167
11/21/2011 04:00:00*0.69176*0.6917*0.6919*0.69164
11/21/2011 04:05:00*0.69177*0.69179*0.69197*0.6916
11/21/2011 04:10:00*0.69179*0.69144*0.69191*0.69144
11/21/2011 04:15:00*0.69144*0.69147*0.69169*0.69135
11/21/2011 04:20:00*0.69147*0.69146*0.69154*0.69125
11/21/2011 04:25:00*0.69146*0.69153*0.69169*0.69143
11/21/2011 04:30:00*0.69153*0.69112*0.69153*0.69095
11/21/2011 04:35:00*0.69112*0.69112*0.69143*0.69094
11/21/2011 04:40:00*0.69112*0.69102*0.69145*0.69088
11/21/2011 04:45:00*0.69102*0.69105*0.69128*0.69075
11/21/2011 04:50:00*0.69105*0.69083*0.69105*0.69072
11/21/2011 04:55:00*0.69098*0.6914*0.69146*0.69093
11/21/2011 05:00:00*0.6914*0.69113*0.6914*0.69113
11/21/2011 05:05:00*0.69113*0.69086*0.69113*0.69048
11/21/2011 05:10:00*0.69086*0.69058*0.69086*0.69058
11/21/2011 05:15:00*0.69058*0.69032*0.69058*0.69013
11/21/2011 05:20:00*0.69032*0.69062*0.69068*0.69032
11/21/2011 05:25:00*0.69062*0.69085*0.69091*0.69047
11/21/2011 05:30:00*0.69085*0.69082*0.6909*0.69062
11/21/2011 05:35:00*0.69082*0.69019*0.69085*0.69019
11/21/2011 05:40:00*0.69019*0.6903*0.69056*0.69019
11/21/2011 05:45:00*0.6903*0.69022*0.69033*0.69015
11/21/2011 05:50:00*0.69022*0.69032*0.69037*0.69016
11/21/2011 05:55:00*0.69032*0.68971*0.6905*0.6896
11/21/2011 06:00:00*0.68971*0.68958*0.68975*0.68928
11/21/2011 06:05:00*0.68958*0.68917*0.68974*0.68917
11/21/2011 06:10:00*0.68917*0.68957*0.68957*0.68913
11/21/2011 06:15:00*0.68957*0.68962*0.68989*0.68943
11/21/2011 06:20:00*0.68962*0.68954*0.68989*0.68945
11/21/2011 06:25:00*0.68954*0.68913*0.68954*0.68907
11/21/2011 06:30:00*0.68913*0.68907*0.68938*0.68907
11/21/2011 06:35:00*0.68907*0.68921*0.68921*0.68885
11/21/2011 06:40:00*0.68921*0.68901*0.68921*0.68882
11/21/2011 06:45:00*0.68901*0.68889*0.68911*0.68877
11/21/2011 06:50:00*0.68889*0.68884*0.68917*0.68871
11/21/2011 06:55:00*0.68887*0.68869*0.6889*0.6885
11/21/2011 07:00:00*0.68869*0.68913*0.6893*0.6886
11/21/2011 07:05:00*0.68913*0.68933*0.68952*0.68913
11/21/2011 07:10:00*0.68933*0.68951*0.68976*0.68933
11/21/2011 07:15:00*0.68951*0.68933*0.68964*0.68929
11/21/2011 07:20:00*0.68933*0.68926*0.68939*0.68904
11/21/2011 07:25:00*0.68926*0.68936*0.68941*0.6892
11/21/2011 07:30:00*0.68936*0.68933*0.68952*0.6892
11/21/2011 07:35:00*0.68933*0.68927*0.6894*0.68922
11/21/2011 07:40:00*0.68927*0.68931*0.68946*0.68922
11/21/2011 07:45:00*0.68931*0.68905*0.68942*0.68885
11/21/2011 07:50:00*0.68905*0.68945*0.68995*0.68898
11/21/2011 07:55:00*0.68945*0.68936*0.68984*0.68932
11/21/2011 08:00:00*0.68936*0.68933*0.6894*0.68911
11/21/2011 08:05:00*0.68933*0.6895*0.6896*0.68923
11/21/2011 08:10:00*0.68948*0.68951*0.68956*0.68933
11/21/2011 08:15:00*0.68951*0.68954*0.6896*0.6892
11/21/2011 08:20:00*0.68954*0.68972*0.68982*0.68943
11/21/2011 08:25:00*0.68972*0.6891*0.68975*0.6891
11/21/2011 08:30:00*0.6891*0.68902*0.68917*0.68891
11/21/2011 08:35:00*0.68902*0.68878*0.68902*0.68857
11/21/2011 08:40:00*0.68878*0.68882*0.68901*0.68863
11/21/2011 08:45:00*0.68882*0.68879*0.68899*0.68862
11/21/2011 08:50:00*0.68879*0.68935*0.68935*0.68873
11/21/2011 08:55:00*0.68935*0.68901*0.68935*0.68881
11/21/2011 09:00:00*0.68901*0.68866*0.68906*0.68865
11/21/2011 09:05:00*0.68866*0.68832*0.68887*0.68829
11/21/2011 09:10:00*0.68832*0.68815*0.68838*0.688
11/21/2011 09:15:00*0.68815*0.68787*0.68841*0.68762
11/21/2011 09:20:00*0.68787*0.68794*0.68834*0.68783
11/21/2011 09:25:00*0.68794*0.68804*0.6882*0.68794
11/21/2011 09:30:00*0.68805*0.68746*0.68807*0.68736
11/21/2011 09:35:00*0.68746*0.68719*0.68757*0.68715
11/21/2011 09:40:00*0.68719*0.68684*0.68719*0.68662
11/21/2011 09:45:00*0.68684*0.68686*0.68687*0.6867
11/21/2011 09:50:00*0.68686*0.68656*0.68689*0.68648
11/21/2011 09:55:00*0.68656*0.68574*0.68663*0.68574
11/21/2011 10:00:00*0.68574*0.68598*0.68609*0.68567
11/21/2011 10:05:00*0.68598*0.68574*0.68605*0.68539
11/21/2011 10:10:00*0.68574*0.68484*0.68574*0.68469
11/21/2011 10:15:00*0.68484*0.68539*0.68549*0.68484
11/21/2011 10:20:00*0.68539*0.68514*0.68543*0.68504
11/21/2011 10:25:00*0.68514*0.68518*0.68518*0.68477
11/21/2011 10:30:00*0.68518*0.68485*0.68528*0.68474
11/21/2011 10:35:00*0.68485*0.68485*0.68485*0.6846
11/21/2011 10:40:00*0.68485*0.68471*0.68502*0.68459
11/21/2011 10:45:00*0.68464*0.68475*0.68476*0.6844
11/21/2011 10:50:00*0.68475*0.68503*0.68508*0.68464
11/21/2011 10:55:00*0.68503*0.68469*0.68503*0.68464
11/21/2011 11:00:00*0.68469*0.68421*0.68469*0.68411
11/21/2011 11:05:00*0.68421*0.68388*0.68424*0.68388
11/21/2011 11:10:00*0.68388*0.68444*0.68454*0.68388
11/21/2011 11:15:00*0.68444*0.68403*0.68468*0.68387
11/21/2011 11:20:00*0.68403*0.68322*0.68403*0.68319
11/21/2011 11:25:00*0.68322*0.68347*0.68378*0.68322
11/21/2011 11:30:00*0.68347*0.6832*0.68347*0.68303
11/21/2011 11:35:00*0.6832*0.68357*0.68365*0.68315
11/21/2011 11:40:00*0.68357*0.68369*0.684*0.68357
11/21/2011 11:45:00*0.68369*0.68398*0.68408*0.68369
11/21/2011 11:50:00*0.68398*0.68404*0.6842*0.68348
11/21/2011 11:55:00*0.68404*0.68376*0.68413*0.68376
11/21/2011 12:00:00*0.68376*0.68414*0.68418*0.68376
11/21/2011 12:05:00*0.68414*0.6835*0.68414*0.68332
11/21/2011 12:10:00*0.68354*0.6836*0.68367*0.68328
11/21/2011 12:15:00*0.6836*0.68394*0.68396*0.68349
11/21/2011 12:20:00*0.68394*0.68395*0.68421*0.68388
11/21/2011 12:25:00*0.68395*0.68453*0.68466*0.68395
11/21/2011 12:30:00*0.68453*0.68426*0.68456*0.68421
11/21/2011 12:35:00*0.68426*0.6839*0.68429*0.68386
11/21/2011 12:40:00*0.6839*0.68458*0.68477*0.6838
11/21/2011 12:45:00*0.68458*0.68454*0.68459*0.68438
11/21/2011 12:50:00*0.68454*0.6847*0.68482*0.68424
11/21/2011 12:55:00*0.6847*0.68488*0.68495*0.68466
11/21/2011 13:00:00*0.68488*0.68488*0.68495*0.68456
11/21/2011 13:05:00*0.68488*0.68485*0.68488*0.68475
11/21/2011 13:10:00*0.68485*0.68554*0.68567*0.68485
11/21/2011 13:15:00*0.68554*0.68528*0.68562*0.68524
11/21/2011 13:20:00*0.68528*0.68544*0.6855*0.68493
11/21/2011 13:25:00*0.68544*0.68547*0.68566*0.6854
11/21/2011 13:30:00*0.68547*0.68498*0.68554*0.68498
11/21/2011 13:35:00*0.68503*0.68481*0.68506*0.68479
11/21/2011 13:40:00*0.68481*0.68467*0.68505*0.68465
11/21/2011 13:45:00*0.68467*0.6846*0.68475*0.68444
11/21/2011 13:50:00*0.6846*0.68445*0.68464*0.68427
11/21/2011 13:55:00*0.68445*0.68431*0.6845*0.68422
11/21/2011 14:00:00*0.68431*0.68449*0.68451*0.68419
11/21/2011 14:05:00*0.68449*0.68451*0.68452*0.68413
11/21/2011 14:10:00*0.68451*0.68441*0.68465*0.68426
11/21/2011 14:15:00*0.68455*0.68529*0.6854*0.68452
11/21/2011 14:20:00*0.68529*0.68593*0.68598*0.68529
11/21/2011 14:25:00*0.68593*0.68571*0.68594*0.68557
11/21/2011 14:30:00*0.68571*0.6855*0.68571*0.68545
11/21/2011 14:35:00*0.6855*0.68572*0.68586*0.68535
11/21/2011 14:40:00*0.68572*0.68599*0.68604*0.68565
11/21/2011 14:45:00*0.68599*0.68614*0.68632*0.68598
11/21/2011 14:50:00*0.68614*0.68586*0.68639*0.68565
11/21/2011 14:55:00*0.68586*0.68515*0.68586*0.68515
11/21/2011 15:00:00*0.68515*0.68501*0.68521*0.68476
11/21/2011 15:05:00*0.68501*0.68469*0.68513*0.6846
11/21/2011 15:10:00*0.6846*0.68486*0.68511*0.68459
11/21/2011 15:15:00*0.68486*0.68488*0.68503*0.68476
11/21/2011 15:20:00*0.68488*0.68464*0.68488*0.68461
11/21/2011 15:25:00*0.68464*0.68504*0.68509*0.68464
11/21/2011 15:30:00*0.68504*0.68552*0.68573*0.68503
11/21/2011 15:35:00*0.68552*0.68563*0.68581*0.68552
11/21/2011 15:40:00*0.68563*0.68606*0.68611*0.68562
11/21/2011 15:45:00*0.68606*0.68595*0.68607*0.68593
11/21/2011 15:50:00*0.68595*0.68577*0.686*0.68574
11/21/2011 15:55:00*0.68577*0.68563*0.6859*0.68563
11/21/2011 16:00:00*0.68563*0.68545*0.68581*0.6854
11/21/2011 16:05:00*0.68545*0.68536*0.68565*0.68526
11/21/2011 16:10:00*0.68536*0.6853*0.68544*0.68522
11/21/2011 16:15:00*0.6853*0.68556*0.68557*0.68528
11/21/2011 16:20:00*0.68556*0.68544*0.68575*0.6854
11/21/2011 16:25:00*0.68544*0.68505*0.68557*0.685
11/21/2011 16:30:00*0.68505*0.68466*0.68521*0.68446
11/21/2011 16:35:00*0.68466*0.6844*0.6847*0.68384
11/21/2011 16:40:00*0.6844*0.68474*0.68475*0.6844
11/21/2011 16:45:00*0.68474*0.68435*0.68486*0.68433
11/21/2011 16:50:00*0.6845*0.68448*0.6845*0.68434
11/21/2011 16:55:00*0.68448*0.68461*0.6847*0.68448
11/21/2011 17:00:00*0.68458*0.68441*0.68458*0.68441
