11/17/2011 17:05:00*0.69941*0.70012*0.70026*0.69924
11/17/2011 17:10:00*0.70012*0.69891*0.70014*0.69838
11/17/2011 17:15:00*0.69891*0.69911*0.69911*0.6988
11/17/2011 17:20:00*0.69911*0.6993*0.69954*0.69911
11/17/2011 17:25:00*0.6993*0.69892*0.69936*0.69892
11/17/2011 17:30:00*0.69892*0.69878*0.69905*0.6987
11/17/2011 17:35:00*0.69878*0.69889*0.69892*0.69873
11/17/2011 17:40:00*0.69889*0.69905*0.69907*0.69879
11/17/2011 17:45:00*0.69905*0.69894*0.69908*0.69878
11/17/2011 17:50:00*0.69894*0.69894*0.69909*0.69885
11/17/2011 17:55:00*0.69894*0.69909*0.69917*0.69874
11/17/2011 18:00:00*0.69909*0.69931*0.69935*0.69888
11/17/2011 18:05:00*0.69931*0.69936*0.69967*0.69915
11/17/2011 18:10:00*0.69936*0.69939*0.69963*0.69931
11/17/2011 18:15:00*0.69939*0.69889*0.69952*0.69882
11/17/2011 18:20:00*0.69889*0.69895*0.69905*0.69886
11/17/2011 18:25:00*0.69895*0.69884*0.69895*0.69866
11/17/2011 18:30:00*0.69884*0.69872*0.69884*0.69862
11/17/2011 18:35:00*0.69872*0.6989*0.69893*0.6987
11/17/2011 18:40:00*0.6989*0.6992*0.69927*0.69889
11/17/2011 18:45:00*0.6992*0.69924*0.6993*0.69913
11/17/2011 18:50:00*0.69924*0.69922*0.69943*0.69897
11/17/2011 18:55:00*0.69922*0.69945*0.69952*0.69908
11/17/2011 19:00:00*0.69945*0.69907*0.6995*0.69886
11/17/2011 19:05:00*0.69907*0.69837*0.69907*0.69827
11/17/2011 19:10:00*0.69837*0.69843*0.69852*0.6983
11/17/2011 19:15:00*0.69843*0.69846*0.69876*0.6984
11/17/2011 19:20:00*0.69846*0.69868*0.69868*0.69833
11/17/2011 19:25:00*0.69868*0.6987*0.69877*0.69856
11/17/2011 19:30:00*0.6987*0.69865*0.69896*0.69859
11/17/2011 19:35:00*0.69865*0.69846*0.69873*0.69846
11/17/2011 19:40:00*0.69846*0.69903*0.69903*0.69826
11/17/2011 19:45:00*0.69903*0.69892*0.69903*0.69884
11/17/2011 19:50:00*0.69892*0.69912*0.69923*0.69884
11/17/2011 19:55:00*0.69912*0.69913*0.69914*0.69907
11/17/2011 20:00:00*0.69913*0.69875*0.69914*0.6987
11/17/2011 20:05:00*0.69875*0.69845*0.69875*0.69832
11/17/2011 20:10:00*0.69845*0.69854*0.69866*0.69845
11/17/2011 20:15:00*0.69854*0.69887*0.69893*0.69853
11/17/2011 20:20:00*0.69887*0.69892*0.69928*0.69886
11/17/2011 20:25:00*0.69892*0.69882*0.69914*0.6988
11/17/2011 20:30:00*0.69882*0.69885*0.69892*0.69868
11/17/2011 20:35:00*0.69885*0.69839*0.69886*0.69834
11/17/2011 20:40:00*0.69839*0.69845*0.69873*0.69839
11/17/2011 20:45:00*0.69845*0.69864*0.69865*0.69842
11/17/2011 20:50:00*0.69864*0.69875*0.69881*0.69853
11/17/2011 20:55:00*0.69875*0.69846*0.69878*0.69845
11/17/2011 21:00:00*0.69846*0.69861*0.69862*0.69839
11/17/2011 21:05:00*0.69861*0.69847*0.69878*0.69833
11/17/2011 21:10:00*0.69847*0.69877*0.69877*0.69842
11/17/2011 21:15:00*0.69877*0.6988*0.69896*0.69876
11/17/2011 21:20:00*0.69891*0.69876*0.69928*0.69876
11/17/2011 21:25:00*0.69876*0.69882*0.69916*0.69876
11/17/2011 21:30:00*0.69882*0.69948*0.69956*0.6988
11/17/2011 21:35:00*0.69948*0.69961*0.69963*0.69944
11/17/2011 21:40:00*0.69961*0.70016*0.70016*0.69961
11/17/2011 21:45:00*0.70016*0.69973*0.70016*0.6996
11/17/2011 21:50:00*0.69973*0.69961*0.69982*0.69937
11/17/2011 21:55:00*0.69961*0.69915*0.69975*0.69901
11/17/2011 22:00:00*0.69906*0.69892*0.69927*0.69867
11/17/2011 22:05:00*0.69892*0.69927*0.69927*0.69892
11/17/2011 22:10:00*0.69927*0.6994*0.69959*0.69919
11/17/2011 22:15:00*0.69943*0.69922*0.69957*0.69922
11/17/2011 22:20:00*0.69922*0.6993*0.69953*0.69922
11/17/2011 22:25:00*0.6993*0.69947*0.69947*0.69915
11/17/2011 22:30:00*0.69947*0.69963*0.69966*0.69922
11/17/2011 22:35:00*0.69963*0.69949*0.69963*0.69941
11/17/2011 22:40:00*0.69949*0.69935*0.69949*0.69915
11/17/2011 22:45:00*0.69935*0.69988*0.69988*0.69923
11/17/2011 22:50:00*0.69988*0.69988*0.69996*0.69953
11/17/2011 22:55:00*0.69988*0.69961*0.70005*0.69955
11/17/2011 23:00:00*0.69961*0.6994*0.69969*0.69931
11/17/2011 23:05:00*0.6994*0.69932*0.69969*0.69926
11/17/2011 23:10:00*0.69932*0.69903*0.69933*0.69903
11/17/2011 23:15:00*0.69903*0.69896*0.69914*0.69893
11/17/2011 23:20:00*0.69896*0.69872*0.69897*0.69844
11/17/2011 23:25:00*0.69872*0.69845*0.69872*0.69843
11/17/2011 23:30:00*0.69845*0.69826*0.69858*0.69821
11/17/2011 23:35:00*0.69826*0.69827*0.69847*0.69811
11/17/2011 23:40:00*0.69827*0.69849*0.6985*0.69808
11/17/2011 23:45:00*0.69849*0.69839*0.6986*0.69826
11/17/2011 23:50:00*0.69839*0.69793*0.69851*0.6979
11/17/2011 23:55:00*0.69793*0.69776*0.69809*0.69767
11/18/2011 00:00:00*0.69776*0.69775*0.69813*0.69768
11/18/2011 00:05:00*0.69775*0.69739*0.69782*0.69738
11/18/2011 00:10:00*0.69739*0.69757*0.69767*0.69739
11/18/2011 00:15:00*0.69757*0.69735*0.69757*0.69707
11/18/2011 00:20:00*0.69735*0.69588*0.69735*0.69584
11/18/2011 00:25:00*0.69588*0.69605*0.69611*0.69557
11/18/2011 00:30:00*0.69605*0.69669*0.69671*0.69604
11/18/2011 00:35:00*0.69669*0.69635*0.69669*0.69618
11/18/2011 00:40:00*0.69635*0.69619*0.69673*0.69612
11/18/2011 00:45:00*0.69619*0.69605*0.69648*0.69576
11/18/2011 00:50:00*0.69605*0.69614*0.69621*0.69586
11/18/2011 00:55:00*0.69614*0.69596*0.69622*0.69576
11/18/2011 01:00:00*0.69596*0.69615*0.69616*0.69584
11/18/2011 01:05:00*0.69615*0.69631*0.69638*0.69595
11/18/2011 01:10:00*0.69631*0.69629*0.6965*0.69617
11/18/2011 01:15:00*0.69629*0.69652*0.69669*0.6962
11/18/2011 01:20:00*0.69652*0.69602*0.69655*0.69577
11/18/2011 01:25:00*0.69602*0.69587*0.69616*0.69584
11/18/2011 01:30:00*0.69587*0.69626*0.69632*0.69581
11/18/2011 01:35:00*0.69626*0.6962*0.69635*0.69596
11/18/2011 01:40:00*0.6962*0.69637*0.69643*0.696
11/18/2011 01:45:00*0.69637*0.69651*0.69661*0.69637
11/18/2011 01:50:00*0.69651*0.69614*0.69652*0.69592
11/18/2011 01:55:00*0.69614*0.69572*0.69618*0.69571
11/18/2011 02:00:00*0.69572*0.69585*0.696*0.69561
11/18/2011 02:05:00*0.69585*0.6957*0.69631*0.69568
11/18/2011 02:10:00*0.6957*0.69565*0.69585*0.6956
11/18/2011 02:15:00*0.69565*0.69557*0.6957*0.69536
11/18/2011 02:20:00*0.69557*0.69526*0.6957*0.69526
11/18/2011 02:25:00*0.69526*0.69512*0.69563*0.69505
11/18/2011 02:30:00*0.69512*0.69504*0.69534*0.6944
11/18/2011 02:35:00*0.69504*0.69503*0.69511*0.69477
11/18/2011 02:40:00*0.69503*0.6956*0.6956*0.69503
11/18/2011 02:45:00*0.6956*0.6952*0.69565*0.69495
11/18/2011 02:50:00*0.6952*0.69543*0.69587*0.69509
11/18/2011 02:55:00*0.69543*0.69508*0.69559*0.69506
11/18/2011 03:00:00*0.69508*0.69516*0.69532*0.69479
11/18/2011 03:05:00*0.69516*0.69531*0.6957*0.69504
11/18/2011 03:10:00*0.69531*0.69517*0.69576*0.69493
11/18/2011 03:15:00*0.69517*0.69533*0.6957*0.69515
11/18/2011 03:20:00*0.69533*0.69555*0.69567*0.69524
11/18/2011 03:25:00*0.69555*0.69563*0.69579*0.6954
11/18/2011 03:30:00*0.69563*0.69602*0.69621*0.69545
11/18/2011 03:35:00*0.69602*0.696*0.69613*0.6957
11/18/2011 03:40:00*0.696*0.69586*0.69628*0.69585
11/18/2011 03:45:00*0.69586*0.69551*0.69599*0.69551
11/18/2011 03:50:00*0.69551*0.69482*0.69554*0.69482
11/18/2011 03:55:00*0.69482*0.69489*0.69521*0.69468
11/18/2011 04:00:00*0.69489*0.69402*0.69509*0.69402
11/18/2011 04:05:00*0.69402*0.69415*0.69419*0.69349
11/18/2011 04:10:00*0.69415*0.69401*0.69428*0.69355
11/18/2011 04:15:00*0.69401*0.69371*0.69407*0.69371
11/18/2011 04:20:00*0.69371*0.69381*0.69392*0.69353
11/18/2011 04:25:00*0.69381*0.69402*0.69402*0.69357
11/18/2011 04:30:00*0.69402*0.69285*0.69402*0.69236
11/18/2011 04:35:00*0.69285*0.69291*0.69302*0.69272
11/18/2011 04:40:00*0.69291*0.69322*0.69322*0.69266
11/18/2011 04:45:00*0.69322*0.69361*0.69385*0.69322
11/18/2011 04:50:00*0.69361*0.69376*0.69401*0.69361
11/18/2011 04:55:00*0.69376*0.69392*0.69409*0.6937
11/18/2011 05:00:00*0.69392*0.69439*0.69451*0.69392
11/18/2011 05:05:00*0.69439*0.69432*0.69439*0.69383
11/18/2011 05:10:00*0.69432*0.6947*0.69508*0.69432
11/18/2011 05:15:00*0.6947*0.69487*0.69499*0.6947
11/18/2011 05:20:00*0.69487*0.69481*0.69507*0.69477
11/18/2011 05:25:00*0.69481*0.69456*0.69486*0.69443
11/18/2011 05:30:00*0.69456*0.69451*0.69466*0.6943
11/18/2011 05:35:00*0.69451*0.69432*0.69468*0.69419
11/18/2011 05:40:00*0.69432*0.69468*0.69477*0.69423
11/18/2011 05:45:00*0.69468*0.69483*0.69489*0.69468
11/18/2011 05:50:00*0.69483*0.69472*0.69519*0.69469
11/18/2011 05:55:00*0.69472*0.69458*0.69504*0.69442
11/18/2011 06:00:00*0.69458*0.69463*0.69477*0.69445
11/18/2011 06:05:00*0.69463*0.69481*0.69481*0.69428
11/18/2011 06:10:00*0.69481*0.69478*0.69506*0.69466
11/18/2011 06:15:00*0.69478*0.69507*0.6951*0.69462
11/18/2011 06:20:00*0.69507*0.6948*0.69507*0.69471
11/18/2011 06:25:00*0.6948*0.69473*0.695*0.69468
11/18/2011 06:30:00*0.69473*0.69464*0.69481*0.69463
11/18/2011 06:35:00*0.69464*0.69449*0.69464*0.69444
11/18/2011 06:40:00*0.69449*0.69453*0.69461*0.69437
11/18/2011 06:45:00*0.69453*0.69469*0.69481*0.69451
11/18/2011 06:50:00*0.69469*0.69471*0.69503*0.69451
11/18/2011 06:55:00*0.69471*0.69426*0.69475*0.69405
11/18/2011 07:00:00*0.69426*0.69471*0.69495*0.69412
11/18/2011 07:05:00*0.69471*0.69468*0.69487*0.69453
11/18/2011 07:10:00*0.69468*0.695*0.69507*0.69453
11/18/2011 07:15:00*0.695*0.69475*0.695*0.6944
11/18/2011 07:20:00*0.69475*0.69433*0.69486*0.69393
11/18/2011 07:25:00*0.69433*0.69527*0.69528*0.69433
11/18/2011 07:30:00*0.69527*0.69507*0.69551*0.69505
11/18/2011 07:35:00*0.69507*0.69511*0.69532*0.69472
11/18/2011 07:40:00*0.69511*0.69447*0.69511*0.69447
11/18/2011 07:45:00*0.69447*0.69418*0.69455*0.69415
11/18/2011 07:50:00*0.69418*0.69465*0.6947*0.69416
11/18/2011 07:55:00*0.69465*0.69445*0.69497*0.69442
11/18/2011 08:00:00*0.69445*0.69473*0.69473*0.69432
11/18/2011 08:05:00*0.69473*0.69478*0.69485*0.69464
11/18/2011 08:10:00*0.69478*0.69554*0.69554*0.69474
11/18/2011 08:15:00*0.69554*0.6951*0.69554*0.69504
11/18/2011 08:20:00*0.6951*0.69539*0.69544*0.6951
11/18/2011 08:25:00*0.69539*0.69559*0.69573*0.69516
11/18/2011 08:30:00*0.69559*0.69555*0.69582*0.69547
11/18/2011 08:35:00*0.69555*0.69469*0.69555*0.69453
11/18/2011 08:40:00*0.69465*0.69499*0.69499*0.69449
11/18/2011 08:45:00*0.69499*0.69547*0.6955*0.69497
11/18/2011 08:50:00*0.69547*0.69567*0.69578*0.69534
11/18/2011 08:55:00*0.69567*0.6956*0.69595*0.69546
11/18/2011 09:00:00*0.6956*0.69556*0.69564*0.69522
11/18/2011 09:05:00*0.69556*0.69593*0.69593*0.69533
11/18/2011 09:10:00*0.69593*0.69607*0.69607*0.6957
11/18/2011 09:15:00*0.69607*0.69587*0.69614*0.69563
11/18/2011 09:20:00*0.69587*0.69572*0.69597*0.69572
11/18/2011 09:25:00*0.69572*0.69557*0.69578*0.6954
11/18/2011 09:30:00*0.69557*0.69572*0.69585*0.69544
11/18/2011 09:35:00*0.69572*0.69565*0.69639*0.69524
11/18/2011 09:40:00*0.69565*0.69607*0.69607*0.69522
11/18/2011 09:45:00*0.69607*0.69512*0.69616*0.69509
11/18/2011 09:50:00*0.69512*0.69516*0.69516*0.69407
11/18/2011 09:55:00*0.69516*0.69553*0.69562*0.69456
11/18/2011 10:00:00*0.69553*0.69573*0.696*0.69531
11/18/2011 10:05:00*0.69573*0.69537*0.69601*0.69535
11/18/2011 10:10:00*0.69537*0.69551*0.69564*0.69537
11/18/2011 10:15:00*0.69551*0.69591*0.69653*0.69532
11/18/2011 10:20:00*0.69591*0.69615*0.69617*0.69538
11/18/2011 10:25:00*0.69615*0.69607*0.69661*0.69607
11/18/2011 10:30:00*0.69607*0.69594*0.69607*0.69544
11/18/2011 10:35:00*0.69594*0.6958*0.69624*0.69579
11/18/2011 10:40:00*0.6958*0.69485*0.69591*0.69485
11/18/2011 10:45:00*0.69485*0.69451*0.69485*0.69426
11/18/2011 10:50:00*0.69451*0.69459*0.69502*0.69435
11/18/2011 10:55:00*0.69459*0.69426*0.69489*0.69372
11/18/2011 11:00:00*0.69426*0.69473*0.69473*0.69393
11/18/2011 11:05:00*0.69473*0.69499*0.69503*0.6945
11/18/2011 11:10:00*0.69499*0.69478*0.69516*0.69471
11/18/2011 11:15:00*0.69478*0.69455*0.6948*0.69438
11/18/2011 11:20:00*0.69455*0.69364*0.69461*0.69364
11/18/2011 11:25:00*0.69364*0.69432*0.69432*0.69364
11/18/2011 11:30:00*0.69432*0.69482*0.69489*0.69428
11/18/2011 11:35:00*0.69482*0.69447*0.69496*0.6944
11/18/2011 11:40:00*0.69447*0.69452*0.69463*0.69435
11/18/2011 11:45:00*0.69452*0.69405*0.69452*0.69399
11/18/2011 11:50:00*0.69405*0.6936*0.69405*0.6936
11/18/2011 11:55:00*0.6936*0.69336*0.6936*0.69325
11/18/2011 12:00:00*0.69336*0.69342*0.69368*0.6932
11/18/2011 12:05:00*0.69342*0.69298*0.69346*0.69293
11/18/2011 12:10:00*0.69298*0.69319*0.6933*0.69281
11/18/2011 12:15:00*0.69319*0.69315*0.69338*0.69311
11/18/2011 12:20:00*0.69315*0.69308*0.69321*0.69299
11/18/2011 12:25:00*0.69308*0.69344*0.69373*0.693
11/18/2011 12:30:00*0.69344*0.69375*0.69375*0.69311
11/18/2011 12:35:00*0.69375*0.69369*0.69391*0.69359
11/18/2011 12:40:00*0.69369*0.69345*0.69369*0.69323
11/18/2011 12:45:00*0.69345*0.69341*0.69351*0.69338
11/18/2011 12:50:00*0.69341*0.69335*0.69344*0.69316
11/18/2011 12:55:00*0.69335*0.6935*0.69363*0.69334
11/18/2011 13:00:00*0.6935*0.6934*0.69374*0.6934
11/18/2011 13:05:00*0.6934*0.69371*0.6939*0.6934
11/18/2011 13:10:00*0.69371*0.69385*0.69398*0.69368
11/18/2011 13:15:00*0.69385*0.69401*0.69412*0.69375
11/18/2011 13:20:00*0.69401*0.69407*0.69412*0.69377
11/18/2011 13:25:00*0.69407*0.69396*0.69414*0.69383
11/18/2011 13:30:00*0.69396*0.69429*0.69443*0.69381
11/18/2011 13:35:00*0.69429*0.69427*0.69447*0.6942
11/18/2011 13:40:00*0.69427*0.69457*0.69457*0.69417
11/18/2011 13:45:00*0.69457*0.69446*0.69462*0.69425
11/18/2011 13:50:00*0.69446*0.69494*0.69497*0.69437
11/18/2011 13:55:00*0.69494*0.69527*0.69531*0.69481
11/18/2011 14:00:00*0.69527*0.69492*0.69527*0.69491
11/18/2011 14:05:00*0.69492*0.69478*0.69493*0.69463
11/18/2011 14:10:00*0.69478*0.69515*0.69521*0.69476
11/18/2011 14:15:00*0.69515*0.69538*0.69553*0.69499
11/18/2011 14:20:00*0.69538*0.69499*0.69551*0.69499
11/18/2011 14:25:00*0.69499*0.69482*0.69531*0.69482
11/18/2011 14:30:00*0.69482*0.69481*0.69516*0.6948
11/18/2011 14:35:00*0.69481*0.69486*0.69512*0.69471
11/18/2011 14:40:00*0.69486*0.69483*0.69494*0.69449
11/18/2011 14:45:00*0.69483*0.69492*0.69509*0.69466
11/18/2011 14:50:00*0.69492*0.69431*0.69492*0.69426
11/18/2011 14:55:00*0.69431*0.69395*0.69431*0.69395
11/18/2011 15:00:00*0.69395*0.69354*0.69406*0.6933
11/18/2011 15:05:00*0.69354*0.69362*0.69381*0.69343
11/18/2011 15:10:00*0.69362*0.6938*0.69387*0.69357
11/18/2011 15:15:00*0.6938*0.69459*0.69462*0.6938
11/18/2011 15:20:00*0.69459*0.69459*0.69483*0.69454
11/18/2011 15:25:00*0.69459*0.69452*0.69473*0.6945
11/18/2011 15:30:00*0.69452*0.69439*0.69455*0.69439
11/18/2011 15:35:00*0.69439*0.69414*0.69447*0.69406
11/18/2011 15:40:00*0.69414*0.69395*0.69448*0.69393
11/18/2011 15:45:00*0.69395*0.69386*0.69399*0.69371
11/18/2011 15:50:00*0.69386*0.69429*0.69473*0.69381
11/18/2011 15:55:00*0.69429*0.69396*0.69452*0.69371
11/18/2011 16:00:00*0.69396*0.6942*0.69426*0.69376
11/18/2011 16:05:00*0.6942*0.6941*0.69421*0.69372
