11/16/2011 17:05:00*0.70391*0.70318*0.70391*0.70294
11/16/2011 17:10:00*0.70318*0.70347*0.70364*0.70318
11/16/2011 17:15:00*0.70347*0.70374*0.70413*0.70347
11/16/2011 17:20:00*0.70374*0.7039*0.70408*0.70367
11/16/2011 17:25:00*0.7039*0.70409*0.70413*0.70379
11/16/2011 17:30:00*0.70408*0.70371*0.70437*0.7037
11/16/2011 17:35:00*0.70371*0.70376*0.7039*0.7037
11/16/2011 17:40:00*0.70376*0.70384*0.70454*0.70352
11/16/2011 17:45:00*0.70384*0.70394*0.7046*0.70364
11/16/2011 17:50:00*0.70394*0.70382*0.7042*0.70374
11/16/2011 17:55:00*0.70382*0.70352*0.7041*0.70348
11/16/2011 18:00:00*0.70353*0.70323*0.70353*0.70313
11/16/2011 18:05:00*0.70323*0.7031*0.70327*0.703
11/16/2011 18:10:00*0.7031*0.70321*0.70354*0.70299
11/16/2011 18:15:00*0.70321*0.7036*0.70384*0.703
11/16/2011 18:20:00*0.7036*0.70437*0.70487*0.7036
11/16/2011 18:25:00*0.70437*0.7033*0.70437*0.70317
11/16/2011 18:30:00*0.7033*0.70351*0.7038*0.7033
11/16/2011 18:35:00*0.7037*0.70321*0.7037*0.70285
11/16/2011 18:40:00*0.70321*0.70345*0.70363*0.703
11/16/2011 18:45:00*0.70345*0.7032*0.70383*0.7032
11/16/2011 18:50:00*0.7032*0.70309*0.70372*0.70303
11/16/2011 18:55:00*0.70309*0.7032*0.70342*0.70275
11/16/2011 19:00:00*0.7032*0.70312*0.70345*0.70283
11/16/2011 19:05:00*0.70312*0.70324*0.70373*0.70296
11/16/2011 19:10:00*0.70324*0.70314*0.70371*0.70314
11/16/2011 19:15:00*0.70314*0.70295*0.70341*0.70295
11/16/2011 19:20:00*0.70295*0.70325*0.70329*0.70293
11/16/2011 19:25:00*0.70325*0.70295*0.70325*0.7029
11/16/2011 19:30:00*0.70295*0.70302*0.70315*0.70282
11/16/2011 19:35:00*0.70302*0.70302*0.70327*0.70291
11/16/2011 19:40:00*0.70302*0.70322*0.70339*0.70298
11/16/2011 19:45:00*0.70322*0.70358*0.7036*0.70311
11/16/2011 19:50:00*0.70358*0.70352*0.70377*0.70345
11/16/2011 19:55:00*0.70352*0.70358*0.70362*0.70337
11/16/2011 20:00:00*0.70358*0.7037*0.70406*0.7035
11/16/2011 20:05:00*0.7037*0.70322*0.7037*0.70315
11/16/2011 20:10:00*0.70318*0.70306*0.70355*0.70306
11/16/2011 20:15:00*0.70306*0.70238*0.70306*0.70231
11/16/2011 20:20:00*0.70238*0.7027*0.70278*0.7022
11/16/2011 20:25:00*0.70271*0.70265*0.7029*0.70263
11/16/2011 20:30:00*0.70265*0.70277*0.70296*0.70232
11/16/2011 20:35:00*0.70277*0.70281*0.70297*0.70268
11/16/2011 20:40:00*0.70281*0.7027*0.70297*0.70255
11/16/2011 20:45:00*0.7027*0.70271*0.70274*0.70246
11/16/2011 20:50:00*0.70271*0.70279*0.70285*0.70256
11/16/2011 20:55:00*0.70279*0.70258*0.70285*0.70247
11/16/2011 21:00:00*0.70258*0.7026*0.70282*0.70253
11/16/2011 21:05:00*0.7026*0.70229*0.70283*0.70225
11/16/2011 21:10:00*0.70229*0.70245*0.70273*0.70229
11/16/2011 21:15:00*0.70245*0.70263*0.70267*0.70245
11/16/2011 21:20:00*0.70263*0.70241*0.70277*0.70241
11/16/2011 21:25:00*0.70241*0.70253*0.70258*0.70237
11/16/2011 21:30:00*0.70253*0.7026*0.70281*0.7024
11/16/2011 21:35:00*0.7026*0.70324*0.70329*0.70245
11/16/2011 21:40:00*0.70324*0.70316*0.70325*0.703
11/16/2011 21:45:00*0.70316*0.70299*0.70342*0.70284
11/16/2011 21:50:00*0.70299*0.7029*0.70318*0.70282
11/16/2011 21:55:00*0.7029*0.70299*0.7032*0.70285
11/16/2011 22:00:00*0.70299*0.70295*0.70307*0.70282
11/16/2011 22:05:00*0.70295*0.70297*0.70313*0.70287
11/16/2011 22:10:00*0.70297*0.70331*0.70331*0.70285
11/16/2011 22:15:00*0.70331*0.70316*0.70353*0.70285
11/16/2011 22:20:00*0.70316*0.70335*0.70335*0.70313
11/16/2011 22:25:00*0.70335*0.7037*0.70385*0.70327
11/16/2011 22:30:00*0.7037*0.70386*0.70407*0.70363
11/16/2011 22:35:00*0.70386*0.70458*0.70471*0.70386
11/16/2011 22:40:00*0.70458*0.70496*0.70496*0.70448
11/16/2011 22:45:00*0.70496*0.70448*0.7051*0.70446
11/16/2011 22:50:00*0.70448*0.70445*0.70479*0.70438
11/16/2011 22:55:00*0.70445*0.7038*0.70445*0.70354
11/16/2011 23:00:00*0.7038*0.70403*0.70417*0.70369
11/16/2011 23:05:00*0.70403*0.7041*0.70451*0.70395
11/16/2011 23:10:00*0.7041*0.70476*0.70482*0.7041
11/16/2011 23:15:00*0.70476*0.7045*0.70493*0.7045
11/16/2011 23:20:00*0.7045*0.70484*0.7053*0.7045
11/16/2011 23:25:00*0.70484*0.70513*0.70558*0.70472
11/16/2011 23:30:00*0.70513*0.70544*0.70548*0.7047
11/16/2011 23:35:00*0.70544*0.70522*0.70557*0.70522
11/16/2011 23:40:00*0.70522*0.70536*0.7054*0.70495
11/16/2011 23:45:00*0.70536*0.70512*0.70536*0.70478
11/16/2011 23:50:00*0.70512*0.7055*0.70556*0.70502
11/16/2011 23:55:00*0.7055*0.7057*0.70571*0.70525
11/17/2011 00:00:00*0.7057*0.70488*0.7057*0.70488
11/17/2011 00:05:00*0.70488*0.70531*0.70544*0.70481
11/17/2011 00:10:00*0.70536*0.70558*0.70576*0.70525
11/17/2011 00:15:00*0.70558*0.70596*0.70601*0.70538
11/17/2011 00:20:00*0.70596*0.70596*0.70626*0.70594
11/17/2011 00:25:00*0.70596*0.70541*0.70601*0.70541
11/17/2011 00:30:00*0.70541*0.70556*0.70558*0.70516
11/17/2011 00:35:00*0.70556*0.70516*0.70568*0.70514
11/17/2011 00:40:00*0.70516*0.70501*0.70549*0.70449
11/17/2011 00:45:00*0.70501*0.70525*0.70531*0.70488
11/17/2011 00:50:00*0.70525*0.70557*0.70578*0.70525
11/17/2011 00:55:00*0.70557*0.70477*0.70565*0.70477
11/17/2011 01:00:00*0.70477*0.7048*0.70488*0.70474
11/17/2011 01:05:00*0.7048*0.70471*0.70498*0.70454
11/17/2011 01:10:00*0.70471*0.70513*0.70514*0.70471
11/17/2011 01:15:00*0.70513*0.70502*0.70513*0.70473
11/17/2011 01:20:00*0.70502*0.70537*0.70537*0.70499
11/17/2011 01:25:00*0.70537*0.7045*0.70537*0.7045
11/17/2011 01:30:00*0.70467*0.70425*0.70475*0.70425
11/17/2011 01:35:00*0.70425*0.70471*0.70471*0.70416
11/17/2011 01:40:00*0.70471*0.70446*0.70482*0.70437
11/17/2011 01:45:00*0.70446*0.70504*0.70509*0.70446
11/17/2011 01:50:00*0.70504*0.70516*0.70525*0.70493
11/17/2011 01:55:00*0.70516*0.70526*0.70526*0.70482
11/17/2011 02:00:00*0.70526*0.7052*0.70534*0.70504
11/17/2011 02:05:00*0.7052*0.7051*0.70539*0.7051
11/17/2011 02:10:00*0.7051*0.70481*0.70511*0.70477
11/17/2011 02:15:00*0.70481*0.70469*0.70529*0.70469
11/17/2011 02:20:00*0.70469*0.70442*0.70484*0.70439
11/17/2011 02:25:00*0.70442*0.70491*0.70492*0.70442
11/17/2011 02:30:00*0.70491*0.70477*0.70506*0.70476
11/17/2011 02:35:00*0.70477*0.70435*0.70479*0.70415
11/17/2011 02:40:00*0.70435*0.70465*0.70493*0.7042
11/17/2011 02:45:00*0.70465*0.70454*0.70472*0.70447
11/17/2011 02:50:00*0.70454*0.7046*0.70486*0.70452
11/17/2011 02:55:00*0.7046*0.70473*0.70478*0.70431
11/17/2011 03:00:00*0.70473*0.70452*0.70487*0.70432
11/17/2011 03:05:00*0.70452*0.70422*0.70491*0.70422
11/17/2011 03:10:00*0.70422*0.70439*0.70459*0.70405
11/17/2011 03:15:00*0.70439*0.70443*0.70457*0.70398
11/17/2011 03:20:00*0.70443*0.70341*0.7046*0.70335
11/17/2011 03:25:00*0.70341*0.70349*0.70366*0.70316
11/17/2011 03:30:00*0.70349*0.70365*0.70409*0.70319
11/17/2011 03:35:00*0.70365*0.70374*0.70452*0.70359
11/17/2011 03:40:00*0.70374*0.70511*0.70511*0.70374
11/17/2011 03:45:00*0.70511*0.70466*0.70511*0.70444
11/17/2011 03:50:00*0.70466*0.70514*0.70528*0.70456
11/17/2011 03:55:00*0.70514*0.70463*0.70529*0.70463
11/17/2011 04:00:00*0.70463*0.70583*0.70583*0.70463
11/17/2011 04:05:00*0.70583*0.70501*0.70583*0.70478
11/17/2011 04:10:00*0.70501*0.70533*0.70547*0.70486
11/17/2011 04:15:00*0.70533*0.70532*0.70552*0.70515
11/17/2011 04:20:00*0.70532*0.70548*0.70555*0.70475
11/17/2011 04:25:00*0.70548*0.7044*0.70548*0.70426
11/17/2011 04:30:00*0.7044*0.70429*0.70464*0.7042
11/17/2011 04:35:00*0.70429*0.70407*0.70469*0.70406
11/17/2011 04:40:00*0.70407*0.70453*0.70469*0.70398
11/17/2011 04:45:00*0.70453*0.7041*0.70483*0.70379
11/17/2011 04:50:00*0.7041*0.7045*0.7045*0.70397
11/17/2011 04:55:00*0.7045*0.70366*0.70456*0.70366
11/17/2011 05:00:00*0.70366*0.7043*0.7043*0.70366
11/17/2011 05:05:00*0.7043*0.70448*0.70456*0.70415
11/17/2011 05:10:00*0.70448*0.70465*0.70473*0.70433
11/17/2011 05:15:00*0.70465*0.70345*0.70465*0.7033
11/17/2011 05:20:00*0.70345*0.7039*0.7039*0.70332
11/17/2011 05:25:00*0.7039*0.70386*0.7041*0.70335
11/17/2011 05:30:00*0.70386*0.70413*0.70413*0.70376
11/17/2011 05:35:00*0.70413*0.70431*0.70458*0.70413
11/17/2011 05:40:00*0.70431*0.70402*0.70431*0.70356
11/17/2011 05:45:00*0.70402*0.70351*0.70402*0.70349
11/17/2011 05:50:00*0.70351*0.70338*0.70371*0.70307
11/17/2011 05:55:00*0.70338*0.70314*0.70359*0.70314
11/17/2011 06:00:00*0.70314*0.70342*0.70357*0.70305
11/17/2011 06:05:00*0.70342*0.70361*0.7037*0.70328
11/17/2011 06:10:00*0.70361*0.70313*0.70361*0.70299
11/17/2011 06:15:00*0.70313*0.70322*0.70336*0.70264
11/17/2011 06:20:00*0.70322*0.70316*0.70322*0.70271
11/17/2011 06:25:00*0.70316*0.70267*0.70316*0.70267
11/17/2011 06:30:00*0.70267*0.70239*0.70307*0.70228
11/17/2011 06:35:00*0.70239*0.70291*0.70292*0.70237
11/17/2011 06:40:00*0.70291*0.70247*0.70302*0.70245
11/17/2011 06:45:00*0.70247*0.703*0.703*0.70238
11/17/2011 06:50:00*0.703*0.70314*0.70327*0.70284
11/17/2011 06:55:00*0.70314*0.70291*0.70314*0.70284
11/17/2011 07:00:00*0.70291*0.7025*0.70291*0.70242
11/17/2011 07:05:00*0.7025*0.7025*0.70313*0.70246
11/17/2011 07:10:00*0.7025*0.70237*0.7025*0.70217
11/17/2011 07:15:00*0.70237*0.70267*0.70287*0.70237
11/17/2011 07:20:00*0.70267*0.70251*0.70284*0.70248
11/17/2011 07:25:00*0.70251*0.70231*0.70253*0.70216
11/17/2011 07:30:00*0.70231*0.70267*0.70267*0.70224
11/17/2011 07:35:00*0.70267*0.70256*0.70272*0.70244
11/17/2011 07:40:00*0.70256*0.70269*0.703*0.70241
11/17/2011 07:45:00*0.70269*0.70251*0.70269*0.7024
11/17/2011 07:50:00*0.70251*0.70243*0.70251*0.70216
11/17/2011 07:55:00*0.70243*0.70249*0.70249*0.70219
11/17/2011 08:00:00*0.70249*0.7027*0.7027*0.70237
11/17/2011 08:05:00*0.7027*0.70257*0.70291*0.70257
11/17/2011 08:10:00*0.70257*0.70271*0.70271*0.70199
11/17/2011 08:15:00*0.70271*0.70179*0.70286*0.70179
11/17/2011 08:20:00*0.70179*0.70121*0.70179*0.70121
11/17/2011 08:25:00*0.70121*0.7009*0.70127*0.70077
11/17/2011 08:30:00*0.7009*0.70007*0.7009*0.70007
11/17/2011 08:35:00*0.70007*0.70155*0.7016*0.70007
11/17/2011 08:40:00*0.70155*0.70127*0.70195*0.70112
11/17/2011 08:45:00*0.70127*0.70153*0.7017*0.70114
11/17/2011 08:50:00*0.70153*0.70114*0.70162*0.70114
11/17/2011 08:55:00*0.70114*0.70116*0.70151*0.70107
11/17/2011 09:00:00*0.70116*0.70098*0.70116*0.70075
11/17/2011 09:05:00*0.70098*0.70102*0.70127*0.70089
11/17/2011 09:10:00*0.70102*0.70067*0.70121*0.70067
11/17/2011 09:15:00*0.70067*0.70044*0.7007*0.70022
11/17/2011 09:20:00*0.70044*0.70047*0.70069*0.70032
11/17/2011 09:25:00*0.70047*0.69981*0.70052*0.69981
11/17/2011 09:30:00*0.69981*0.69873*0.69989*0.69865
11/17/2011 09:35:00*0.69873*0.69873*0.69903*0.6985
11/17/2011 09:40:00*0.69873*0.69859*0.69926*0.69854
11/17/2011 09:45:00*0.69859*0.69867*0.69877*0.69818
11/17/2011 09:50:00*0.69867*0.69893*0.69937*0.69857
11/17/2011 09:55:00*0.69893*0.69876*0.69902*0.69858
11/17/2011 10:00:00*0.69876*0.69865*0.69894*0.69859
11/17/2011 10:05:00*0.69865*0.69853*0.69865*0.69801
11/17/2011 10:10:00*0.69853*0.69843*0.69868*0.69791
11/17/2011 10:15:00*0.69843*0.69857*0.69873*0.69838
11/17/2011 10:20:00*0.69857*0.69894*0.69902*0.69854
11/17/2011 10:25:00*0.69894*0.69845*0.699*0.69822
11/17/2011 10:30:00*0.69845*0.69876*0.69876*0.69845
11/17/2011 10:35:00*0.69876*0.69881*0.69912*0.6985
11/17/2011 10:40:00*0.69881*0.69929*0.6995*0.69864
11/17/2011 10:45:00*0.69929*0.69963*0.69993*0.69908
11/17/2011 10:50:00*0.69963*0.69942*0.69963*0.69913
11/17/2011 10:55:00*0.69942*0.69921*0.69942*0.69908
11/17/2011 11:00:00*0.69921*0.69843*0.69922*0.69825
11/17/2011 11:05:00*0.69843*0.6987*0.6989*0.69843
11/17/2011 11:10:00*0.6987*0.69829*0.6987*0.69811
11/17/2011 11:15:00*0.69829*0.69845*0.69859*0.69821
11/17/2011 11:20:00*0.69845*0.6978*0.69851*0.6978
11/17/2011 11:25:00*0.6978*0.69815*0.69815*0.69759
11/17/2011 11:30:00*0.69815*0.69817*0.69826*0.69768
11/17/2011 11:35:00*0.69817*0.69805*0.69841*0.69804
11/17/2011 11:40:00*0.69805*0.69796*0.6981*0.69787
11/17/2011 11:45:00*0.69796*0.6985*0.69859*0.69796
11/17/2011 11:50:00*0.6985*0.69818*0.69881*0.69818
11/17/2011 11:55:00*0.69818*0.69821*0.69842*0.69787
11/17/2011 12:00:00*0.69821*0.69835*0.69835*0.69803
11/17/2011 12:05:00*0.69835*0.69826*0.69866*0.69826
11/17/2011 12:10:00*0.69826*0.69766*0.6983*0.6975
11/17/2011 12:15:00*0.69766*0.69735*0.69776*0.69729
11/17/2011 12:20:00*0.69735*0.69744*0.69759*0.69735
11/17/2011 12:25:00*0.69744*0.69727*0.69744*0.6972
11/17/2011 12:30:00*0.69727*0.69705*0.69728*0.69689
11/17/2011 12:35:00*0.69705*0.69686*0.69761*0.69686
11/17/2011 12:40:00*0.69686*0.69707*0.69716*0.69676
11/17/2011 12:45:00*0.69707*0.69721*0.69748*0.69691
11/17/2011 12:50:00*0.69721*0.6966*0.69724*0.6966
11/17/2011 12:55:00*0.6966*0.69678*0.69709*0.6966
11/17/2011 13:00:00*0.69678*0.69656*0.6969*0.69625
11/17/2011 13:05:00*0.69656*0.69601*0.69675*0.69601
11/17/2011 13:10:00*0.69601*0.69658*0.69683*0.69562
11/17/2011 13:15:00*0.69658*0.69696*0.69717*0.69612
11/17/2011 13:20:00*0.69696*0.69683*0.69721*0.6968
11/17/2011 13:25:00*0.69683*0.69682*0.69697*0.69645
11/17/2011 13:30:00*0.69682*0.6966*0.69692*0.69646
11/17/2011 13:35:00*0.6966*0.69643*0.69682*0.6962
11/17/2011 13:40:00*0.69643*0.6964*0.69672*0.69628
11/17/2011 13:45:00*0.6964*0.69563*0.69665*0.69563
11/17/2011 13:50:00*0.69563*0.6962*0.69635*0.69563
11/17/2011 13:55:00*0.6962*0.69656*0.69656*0.69586
11/17/2011 14:00:00*0.69656*0.69698*0.69699*0.69628
11/17/2011 14:05:00*0.69692*0.69705*0.69706*0.6968
11/17/2011 14:10:00*0.69705*0.69718*0.6973*0.69675
11/17/2011 14:15:00*0.69718*0.69679*0.69721*0.69673
11/17/2011 14:20:00*0.69679*0.69705*0.69708*0.69671
11/17/2011 14:25:00*0.69705*0.69725*0.69749*0.69697
11/17/2011 14:30:00*0.69725*0.69744*0.69748*0.69703
11/17/2011 14:35:00*0.69744*0.69726*0.69773*0.69721
11/17/2011 14:40:00*0.69726*0.69689*0.69759*0.69689
11/17/2011 14:45:00*0.69689*0.69739*0.69739*0.69689
11/17/2011 14:50:00*0.69739*0.6974*0.6974*0.69716
11/17/2011 14:55:00*0.6974*0.69685*0.69744*0.69685
11/17/2011 15:00:00*0.69685*0.69682*0.69694*0.69672
11/17/2011 15:05:00*0.69682*0.6971*0.6971*0.69656
11/17/2011 15:10:00*0.6971*0.69707*0.69727*0.69697
11/17/2011 15:15:00*0.69707*0.69676*0.69737*0.69663
11/17/2011 15:20:00*0.69676*0.697*0.69704*0.69673
11/17/2011 15:25:00*0.697*0.69763*0.69768*0.6968
11/17/2011 15:30:00*0.69763*0.69729*0.69784*0.69723
11/17/2011 15:35:00*0.69729*0.69741*0.69788*0.69729
11/17/2011 15:40:00*0.69744*0.69782*0.69799*0.69729
11/17/2011 15:45:00*0.69782*0.69767*0.69782*0.69757
11/17/2011 15:50:00*0.69767*0.69815*0.69815*0.69762
11/17/2011 15:55:00*0.69815*0.698*0.69815*0.69751
11/17/2011 16:00:00*0.698*0.69808*0.69827*0.69784
11/17/2011 16:05:00*0.69808*0.69839*0.69867*0.69787
11/17/2011 16:10:00*0.69841*0.69818*0.6986*0.69816
11/17/2011 16:15:00*0.69818*0.69836*0.69858*0.69818
11/17/2011 16:20:00*0.69836*0.69855*0.69861*0.69835
11/17/2011 16:25:00*0.69855*0.69862*0.69878*0.69848
11/17/2011 16:30:00*0.69862*0.69861*0.69873*0.6985
11/17/2011 16:35:00*0.69861*0.6991*0.69911*0.69855
11/17/2011 16:40:00*0.69911*0.69926*0.69933*0.69909
11/17/2011 16:45:00*0.69926*0.69932*0.69943*0.69926
11/17/2011 16:50:00*0.69932*0.70002*0.70002*0.69914
11/17/2011 16:55:00*0.70002*0.69964*0.70002*0.69926
11/17/2011 17:00:00*0.69964*0.69941*0.69967*0.69925
