11/15/2011 17:05:00*0.70552*0.70551*0.70566*0.70519
11/15/2011 17:10:00*0.70551*0.70543*0.70585*0.70515
11/15/2011 17:15:00*0.70543*0.70539*0.70544*0.70423
11/15/2011 17:20:00*0.70539*0.70547*0.70582*0.70534
11/15/2011 17:25:00*0.70547*0.70578*0.7059*0.70532
11/15/2011 17:30:00*0.70578*0.70574*0.70622*0.70536
11/15/2011 17:35:00*0.70574*0.70555*0.70574*0.70538
11/15/2011 17:40:00*0.70555*0.70533*0.70588*0.70511
11/15/2011 17:45:00*0.70533*0.70554*0.70555*0.70533
11/15/2011 17:50:00*0.70554*0.70551*0.70574*0.70537
11/15/2011 17:55:00*0.70551*0.70611*0.70613*0.70551
11/15/2011 18:00:00*0.70611*0.70631*0.70631*0.70599
11/15/2011 18:05:00*0.70631*0.706*0.70631*0.70577
11/15/2011 18:10:00*0.706*0.70628*0.7064*0.70588
11/15/2011 18:15:00*0.70628*0.70605*0.70636*0.70596
11/15/2011 18:20:00*0.70605*0.7064*0.7064*0.7056
11/15/2011 18:25:00*0.7064*0.70607*0.70657*0.70565
11/15/2011 18:30:00*0.70607*0.70593*0.70608*0.70588
11/15/2011 18:35:00*0.70593*0.70556*0.7061*0.70551
11/15/2011 18:40:00*0.70556*0.70556*0.70582*0.70545
11/15/2011 18:45:00*0.70556*0.70582*0.70591*0.70549
11/15/2011 18:50:00*0.70583*0.70534*0.70609*0.70534
11/15/2011 18:55:00*0.70534*0.7055*0.70558*0.70493
11/15/2011 19:00:00*0.7055*0.7055*0.70574*0.70526
11/15/2011 19:05:00*0.7055*0.7054*0.70584*0.70523
11/15/2011 19:10:00*0.7054*0.70584*0.70586*0.70522
11/15/2011 19:15:00*0.70584*0.70608*0.70608*0.70556
11/15/2011 19:20:00*0.70608*0.70587*0.70608*0.70554
11/15/2011 19:25:00*0.70587*0.70591*0.70599*0.7057
11/15/2011 19:30:00*0.70591*0.70625*0.70654*0.70591
11/15/2011 19:35:00*0.70625*0.70612*0.70637*0.70609
11/15/2011 19:40:00*0.70612*0.70591*0.70636*0.70587
11/15/2011 19:45:00*0.70596*0.70632*0.70632*0.70589
11/15/2011 19:50:00*0.70632*0.70613*0.70641*0.70611
11/15/2011 19:55:00*0.70613*0.7062*0.70637*0.70601
11/15/2011 20:00:00*0.7062*0.70637*0.70637*0.7061
11/15/2011 20:05:00*0.70637*0.70663*0.70689*0.70631
11/15/2011 20:10:00*0.70663*0.70738*0.70746*0.70663
11/15/2011 20:15:00*0.70738*0.70775*0.70779*0.7073
11/15/2011 20:20:00*0.70775*0.70772*0.70775*0.70733
11/15/2011 20:25:00*0.70772*0.70754*0.70772*0.70743
11/15/2011 20:30:00*0.70754*0.70742*0.70755*0.70723
11/15/2011 20:35:00*0.70742*0.707*0.70748*0.70694
11/15/2011 20:40:00*0.707*0.70677*0.7071*0.70666
11/15/2011 20:45:00*0.70677*0.70693*0.70708*0.70661
11/15/2011 20:50:00*0.70693*0.70648*0.70707*0.70648
11/15/2011 20:55:00*0.70648*0.70614*0.70648*0.70596
11/15/2011 21:00:00*0.70614*0.70599*0.70614*0.70569
11/15/2011 21:05:00*0.70599*0.70627*0.70627*0.70561
11/15/2011 21:10:00*0.70627*0.70555*0.70645*0.70555
11/15/2011 21:15:00*0.70555*0.70576*0.70583*0.70547
11/15/2011 21:20:00*0.70576*0.7053*0.70583*0.70522
11/15/2011 21:25:00*0.7053*0.7053*0.70576*0.70524
11/15/2011 21:30:00*0.7053*0.70511*0.70563*0.70511
11/15/2011 21:35:00*0.70511*0.7047*0.70531*0.7047
11/15/2011 21:40:00*0.7047*0.70525*0.7055*0.7047
11/15/2011 21:45:00*0.70525*0.70514*0.70545*0.70501
11/15/2011 21:50:00*0.70514*0.70534*0.70548*0.7051
11/15/2011 21:55:00*0.70534*0.70506*0.70545*0.70506
11/15/2011 22:00:00*0.70506*0.70493*0.70515*0.70493
11/15/2011 22:05:00*0.70493*0.70478*0.70501*0.70475
11/15/2011 22:10:00*0.70478*0.70489*0.70499*0.70455
11/15/2011 22:15:00*0.70489*0.70465*0.7049*0.70448
11/15/2011 22:20:00*0.70465*0.70505*0.7052*0.70465
11/15/2011 22:25:00*0.70505*0.70509*0.70519*0.70482
11/15/2011 22:30:00*0.70509*0.70493*0.7052*0.70464
11/15/2011 22:35:00*0.70492*0.70492*0.705*0.7048
11/15/2011 22:40:00*0.70492*0.70456*0.705*0.7045
11/15/2011 22:45:00*0.70456*0.70465*0.70512*0.7044
11/15/2011 22:50:00*0.70465*0.70503*0.70504*0.70458
11/15/2011 22:55:00*0.70503*0.7048*0.70503*0.70473
11/15/2011 23:00:00*0.7048*0.70489*0.70503*0.70473
11/15/2011 23:05:00*0.70489*0.70505*0.70525*0.70465
11/15/2011 23:10:00*0.70505*0.70458*0.70505*0.70455
11/15/2011 23:15:00*0.70458*0.70449*0.70474*0.70446
11/15/2011 23:20:00*0.70449*0.70481*0.70491*0.70435
11/15/2011 23:25:00*0.70481*0.70478*0.70497*0.70464
11/15/2011 23:30:00*0.70478*0.70422*0.70478*0.70422
11/15/2011 23:35:00*0.70422*0.70414*0.70459*0.70414
11/15/2011 23:40:00*0.70414*0.7043*0.70447*0.70397
11/15/2011 23:45:00*0.7043*0.70426*0.70442*0.70415
11/15/2011 23:50:00*0.70426*0.70407*0.70439*0.70385
11/15/2011 23:55:00*0.70407*0.70383*0.70407*0.7036
11/16/2011 00:00:00*0.70383*0.70413*0.70431*0.70381
11/16/2011 00:05:00*0.70413*0.70418*0.70435*0.70387
11/16/2011 00:10:00*0.70418*0.70445*0.7045*0.70412
11/16/2011 00:15:00*0.70445*0.70428*0.70445*0.70419
11/16/2011 00:20:00*0.70428*0.70418*0.70447*0.70403
11/16/2011 00:25:00*0.70418*0.70392*0.70421*0.70389
11/16/2011 00:30:00*0.70392*0.70257*0.70399*0.70257
11/16/2011 00:35:00*0.70257*0.70309*0.70334*0.70254
11/16/2011 00:40:00*0.70309*0.70293*0.70332*0.70285
11/16/2011 00:45:00*0.70293*0.70292*0.70307*0.70271
11/16/2011 00:50:00*0.70292*0.70246*0.70298*0.70224
11/16/2011 00:55:00*0.70246*0.7025*0.70263*0.70224
11/16/2011 01:00:00*0.7025*0.70292*0.70292*0.70241
11/16/2011 01:05:00*0.70292*0.7026*0.703*0.70255
11/16/2011 01:10:00*0.7026*0.70212*0.70298*0.70212
11/16/2011 01:15:00*0.70229*0.70255*0.70267*0.7022
11/16/2011 01:20:00*0.70255*0.70234*0.70266*0.70216
11/16/2011 01:25:00*0.70234*0.7025*0.70259*0.70219
11/16/2011 01:30:00*0.7025*0.70287*0.70305*0.70243
11/16/2011 01:35:00*0.70287*0.70294*0.70299*0.70274
11/16/2011 01:40:00*0.70294*0.70339*0.70358*0.70291
11/16/2011 01:45:00*0.70339*0.70341*0.70362*0.70337
11/16/2011 01:50:00*0.70341*0.70347*0.70357*0.70341
11/16/2011 01:55:00*0.70347*0.70335*0.7037*0.70332
11/16/2011 02:00:00*0.70335*0.70328*0.70376*0.70328
11/16/2011 02:05:00*0.70328*0.70376*0.70401*0.70328
11/16/2011 02:10:00*0.70376*0.70469*0.70469*0.70372
11/16/2011 02:15:00*0.70469*0.70489*0.70498*0.70441
11/16/2011 02:20:00*0.70489*0.70488*0.7053*0.70456
11/16/2011 02:25:00*0.70488*0.70551*0.70562*0.70488
11/16/2011 02:30:00*0.70551*0.70488*0.70557*0.70488
11/16/2011 02:35:00*0.70488*0.70544*0.70544*0.70475
11/16/2011 02:40:00*0.70544*0.70551*0.7058*0.7053
11/16/2011 02:45:00*0.70551*0.70594*0.70615*0.70538
11/16/2011 02:50:00*0.70594*0.70556*0.70594*0.70536
11/16/2011 02:55:00*0.70556*0.70532*0.70562*0.70512
11/16/2011 03:00:00*0.70532*0.70519*0.70554*0.70515
11/16/2011 03:05:00*0.70519*0.70469*0.70519*0.70455
11/16/2011 03:10:00*0.70469*0.70482*0.70522*0.70458
11/16/2011 03:15:00*0.70482*0.705*0.70515*0.70436
11/16/2011 03:20:00*0.705*0.70568*0.70578*0.705
11/16/2011 03:25:00*0.70568*0.70527*0.70568*0.7052
11/16/2011 03:30:00*0.70527*0.70554*0.70586*0.7051
11/16/2011 03:35:00*0.70554*0.70595*0.70597*0.70548
11/16/2011 03:40:00*0.70595*0.70558*0.70599*0.70548
11/16/2011 03:45:00*0.70558*0.7056*0.70583*0.70527
11/16/2011 03:50:00*0.7056*0.70566*0.70578*0.70527
11/16/2011 03:55:00*0.70566*0.70591*0.70609*0.70566
11/16/2011 04:00:00*0.70591*0.70533*0.70603*0.70533
11/16/2011 04:05:00*0.70533*0.70622*0.70633*0.70533
11/16/2011 04:10:00*0.70622*0.7052*0.70638*0.7052
11/16/2011 04:15:00*0.7052*0.7046*0.70539*0.70453
11/16/2011 04:20:00*0.7046*0.70459*0.70465*0.70437
11/16/2011 04:25:00*0.70459*0.70391*0.70469*0.7039
11/16/2011 04:30:00*0.70391*0.70436*0.70446*0.70371
11/16/2011 04:35:00*0.70436*0.70456*0.70471*0.70432
11/16/2011 04:40:00*0.70456*0.70489*0.70494*0.70447
11/16/2011 04:45:00*0.70489*0.70426*0.70519*0.70422
11/16/2011 04:50:00*0.70426*0.70512*0.70512*0.70426
11/16/2011 04:55:00*0.70512*0.70519*0.70519*0.70459
11/16/2011 05:00:00*0.70519*0.7057*0.7057*0.70519
11/16/2011 05:05:00*0.7057*0.7053*0.7057*0.70514
11/16/2011 05:10:00*0.7053*0.70517*0.7058*0.70517
11/16/2011 05:15:00*0.70517*0.7052*0.70556*0.70504
11/16/2011 05:20:00*0.7052*0.70478*0.7052*0.70464
11/16/2011 05:25:00*0.70478*0.70493*0.70496*0.70464
11/16/2011 05:30:00*0.70493*0.70498*0.70518*0.70479
11/16/2011 05:35:00*0.70498*0.7044*0.70498*0.7044
11/16/2011 05:40:00*0.7044*0.70435*0.70454*0.7041
11/16/2011 05:45:00*0.70435*0.70391*0.70435*0.70347
11/16/2011 05:50:00*0.70391*0.70289*0.70391*0.70238
11/16/2011 05:55:00*0.70289*0.70326*0.70333*0.70229
11/16/2011 06:00:00*0.70326*0.70386*0.70386*0.70287
11/16/2011 06:05:00*0.70386*0.70316*0.70386*0.70313
11/16/2011 06:10:00*0.70316*0.70249*0.70397*0.70249
11/16/2011 06:15:00*0.70249*0.70259*0.70259*0.70215
11/16/2011 06:20:00*0.70259*0.70227*0.70272*0.70226
11/16/2011 06:25:00*0.70227*0.70233*0.70262*0.70226
11/16/2011 06:30:00*0.70233*0.70235*0.70256*0.70203
11/16/2011 06:35:00*0.70235*0.70211*0.70248*0.70202
11/16/2011 06:40:00*0.70211*0.70241*0.70248*0.70211
11/16/2011 06:45:00*0.70241*0.70297*0.70297*0.70235
11/16/2011 06:50:00*0.70297*0.70277*0.70299*0.70258
11/16/2011 06:55:00*0.70277*0.70281*0.70294*0.70256
11/16/2011 07:00:00*0.70281*0.70341*0.70362*0.7028
11/16/2011 07:05:00*0.70341*0.7028*0.70341*0.70257
11/16/2011 07:10:00*0.7028*0.70337*0.70347*0.70264
11/16/2011 07:15:00*0.70337*0.70368*0.7037*0.70331
11/16/2011 07:20:00*0.70368*0.70312*0.70371*0.70312
11/16/2011 07:25:00*0.70312*0.70313*0.70334*0.70278
11/16/2011 07:30:00*0.70313*0.70279*0.70336*0.70275
11/16/2011 07:35:00*0.70279*0.70271*0.70279*0.70233
11/16/2011 07:40:00*0.70271*0.70284*0.7034*0.70271
11/16/2011 07:45:00*0.70284*0.70219*0.70293*0.70219
11/16/2011 07:50:00*0.70219*0.70212*0.70232*0.70196
11/16/2011 07:55:00*0.70212*0.70241*0.70249*0.70212
11/16/2011 08:00:00*0.70241*0.70281*0.70318*0.70223
11/16/2011 08:05:00*0.70281*0.7032*0.7033*0.70277
11/16/2011 08:10:00*0.7032*0.7033*0.7033*0.70282
11/16/2011 08:15:00*0.7033*0.70373*0.70383*0.7031
11/16/2011 08:20:00*0.70373*0.70392*0.704*0.70365
11/16/2011 08:25:00*0.70392*0.70353*0.70392*0.70339
11/16/2011 08:30:00*0.70353*0.70345*0.70354*0.70307
11/16/2011 08:35:00*0.70345*0.7034*0.7036*0.70309
11/16/2011 08:40:00*0.7034*0.70401*0.70409*0.70337
11/16/2011 08:45:00*0.70401*0.70389*0.70424*0.70376
11/16/2011 08:50:00*0.70389*0.70402*0.70424*0.70389
11/16/2011 08:55:00*0.70402*0.7041*0.70422*0.70402
11/16/2011 09:00:00*0.7041*0.70368*0.7041*0.7036
11/16/2011 09:05:00*0.70368*0.70351*0.70368*0.70337
11/16/2011 09:10:00*0.70351*0.70295*0.70369*0.70294
11/16/2011 09:15:00*0.70295*0.7031*0.70329*0.70277
11/16/2011 09:20:00*0.7031*0.70346*0.70369*0.70297
11/16/2011 09:25:00*0.70346*0.70335*0.70349*0.70269
11/16/2011 09:30:00*0.70335*0.70268*0.70348*0.70268
11/16/2011 09:35:00*0.70268*0.70274*0.70301*0.70255
11/16/2011 09:40:00*0.70274*0.70229*0.70294*0.70221
11/16/2011 09:45:00*0.70229*0.70247*0.70251*0.70193
11/16/2011 09:50:00*0.70247*0.70198*0.70263*0.70198
11/16/2011 09:55:00*0.70198*0.70233*0.70254*0.70198
11/16/2011 10:00:00*0.70233*0.70276*0.70292*0.70227
11/16/2011 10:05:00*0.70276*0.70239*0.70279*0.70225
11/16/2011 10:10:00*0.70239*0.7026*0.70269*0.70236
11/16/2011 10:15:00*0.7026*0.70279*0.70297*0.70259
11/16/2011 10:20:00*0.70279*0.70327*0.70335*0.70279
11/16/2011 10:25:00*0.70327*0.70291*0.70337*0.70291
11/16/2011 10:30:00*0.70291*0.70288*0.70309*0.70277
11/16/2011 10:35:00*0.70288*0.70306*0.70313*0.70249
11/16/2011 10:40:00*0.70306*0.70295*0.70316*0.70286
11/16/2011 10:45:00*0.70295*0.70287*0.7033*0.70282
11/16/2011 10:50:00*0.70287*0.70279*0.70344*0.70279
11/16/2011 10:55:00*0.70279*0.70348*0.70394*0.70279
11/16/2011 11:00:00*0.70348*0.70313*0.70351*0.70309
11/16/2011 11:05:00*0.70313*0.70303*0.70313*0.70255
11/16/2011 11:10:00*0.70303*0.70317*0.70331*0.70299
11/16/2011 11:15:00*0.70317*0.70315*0.70331*0.7028
11/16/2011 11:20:00*0.70315*0.7036*0.7036*0.70315
11/16/2011 11:25:00*0.7036*0.70351*0.70374*0.70339
11/16/2011 11:30:00*0.70351*0.70398*0.70398*0.70351
11/16/2011 11:35:00*0.70398*0.70422*0.70422*0.70343
11/16/2011 11:40:00*0.70422*0.70389*0.70422*0.70382
11/16/2011 11:45:00*0.70389*0.70404*0.70424*0.70375
11/16/2011 11:50:00*0.70404*0.70404*0.70437*0.70404
11/16/2011 11:55:00*0.70404*0.70445*0.70455*0.70404
11/16/2011 12:00:00*0.70445*0.70436*0.70465*0.70432
11/16/2011 12:05:00*0.70436*0.70441*0.70465*0.70423
11/16/2011 12:10:00*0.70441*0.7045*0.70458*0.70418
11/16/2011 12:15:00*0.7045*0.70377*0.7045*0.70375
11/16/2011 12:20:00*0.70377*0.70401*0.70428*0.70375
11/16/2011 12:25:00*0.70403*0.70381*0.70428*0.70361
11/16/2011 12:30:00*0.70381*0.70403*0.70403*0.70381
11/16/2011 12:35:00*0.70403*0.70397*0.70411*0.70388
11/16/2011 12:40:00*0.70397*0.7039*0.704*0.70363
11/16/2011 12:45:00*0.7039*0.70388*0.70398*0.7038
11/16/2011 12:50:00*0.70388*0.70379*0.70406*0.70364
11/16/2011 12:55:00*0.70379*0.70365*0.70379*0.70343
11/16/2011 13:00:00*0.70365*0.70404*0.70413*0.70365
11/16/2011 13:05:00*0.70404*0.70349*0.70408*0.70349
11/16/2011 13:10:00*0.70349*0.70331*0.70364*0.70318
11/16/2011 13:15:00*0.70331*0.70349*0.70357*0.70323
11/16/2011 13:20:00*0.70349*0.7035*0.70381*0.70332
11/16/2011 13:25:00*0.7035*0.70397*0.70399*0.7035
11/16/2011 13:30:00*0.70397*0.70418*0.70418*0.7038
11/16/2011 13:35:00*0.70408*0.70374*0.70418*0.70374
11/16/2011 13:40:00*0.70374*0.70471*0.70473*0.70374
11/16/2011 13:45:00*0.70471*0.70469*0.7048*0.70444
11/16/2011 13:50:00*0.70469*0.70475*0.70482*0.70447
11/16/2011 13:55:00*0.70475*0.70486*0.70515*0.70467
11/16/2011 14:00:00*0.70486*0.70537*0.70537*0.70455
11/16/2011 14:05:00*0.70537*0.70479*0.70537*0.70476
11/16/2011 14:10:00*0.70479*0.70473*0.70491*0.70465
11/16/2011 14:15:00*0.70473*0.70475*0.70508*0.7047
11/16/2011 14:20:00*0.70475*0.70504*0.70515*0.70475
11/16/2011 14:25:00*0.70504*0.70543*0.70543*0.70485
11/16/2011 14:30:00*0.70543*0.7052*0.70565*0.7052
11/16/2011 14:35:00*0.7052*0.70537*0.70555*0.70512
11/16/2011 14:40:00*0.70537*0.70603*0.70603*0.70526
11/16/2011 14:45:00*0.70603*0.7059*0.70603*0.70577
11/16/2011 14:50:00*0.7059*0.70561*0.7059*0.70539
11/16/2011 14:55:00*0.70561*0.70548*0.70565*0.70517
11/16/2011 15:00:00*0.70548*0.70542*0.70576*0.70542
11/16/2011 15:05:00*0.70542*0.70479*0.70542*0.70479
11/16/2011 15:10:00*0.70479*0.70492*0.70518*0.7047
11/16/2011 15:15:00*0.70492*0.70434*0.7051*0.70434
11/16/2011 15:20:00*0.70434*0.70387*0.70439*0.70368
11/16/2011 15:25:00*0.70387*0.70346*0.70387*0.70323
11/16/2011 15:30:00*0.70346*0.70294*0.70346*0.7027
11/16/2011 15:35:00*0.70294*0.70218*0.70294*0.70218
11/16/2011 15:40:00*0.70218*0.70203*0.70279*0.70201
11/16/2011 15:45:00*0.70203*0.70242*0.70242*0.702
11/16/2011 15:50:00*0.70242*0.70246*0.70282*0.7022
11/16/2011 15:55:00*0.70246*0.70258*0.70269*0.70246
11/16/2011 16:00:00*0.70258*0.70222*0.70289*0.70208
11/16/2011 16:05:00*0.70222*0.70216*0.70245*0.702
11/16/2011 16:10:00*0.70216*0.70192*0.70219*0.7019
11/16/2011 16:15:00*0.70192*0.70212*0.70218*0.70192
11/16/2011 16:20:00*0.70212*0.70239*0.70278*0.70206
11/16/2011 16:25:00*0.70239*0.70299*0.70299*0.70239
11/16/2011 16:30:00*0.70299*0.70312*0.7035*0.70279
11/16/2011 16:35:00*0.70312*0.70386*0.70398*0.70312
11/16/2011 16:40:00*0.70386*0.70367*0.70401*0.70348
11/16/2011 16:45:00*0.70367*0.70349*0.70379*0.70342
11/16/2011 16:50:00*0.70355*0.70329*0.70355*0.7029
11/16/2011 16:55:00*0.70329*0.70362*0.70362*0.70248
11/16/2011 17:00:00*0.70362*0.70391*0.70396*0.70348
