11/14/2011 17:05:00*0.70835*0.7084*0.70905*0.70823
11/14/2011 17:10:00*0.7084*0.7087*0.7087*0.70715
11/14/2011 17:15:00*0.7087*0.7083*0.70875*0.70805
11/14/2011 17:20:00*0.7083*0.7079*0.7083*0.7079
11/14/2011 17:25:00*0.7079*0.70792*0.70829*0.70781
11/14/2011 17:30:00*0.70792*0.708*0.70826*0.70783
11/14/2011 17:35:00*0.708*0.7076*0.7084*0.70756
11/14/2011 17:40:00*0.7076*0.70694*0.7076*0.70681
11/14/2011 17:45:00*0.70694*0.70663*0.70714*0.70656
11/14/2011 17:50:00*0.70663*0.70681*0.7069*0.7064
11/14/2011 17:55:00*0.70662*0.70664*0.70697*0.70629
11/14/2011 18:00:00*0.70664*0.70642*0.70679*0.70615
11/14/2011 18:05:00*0.70642*0.70628*0.70655*0.70607
11/14/2011 18:10:00*0.70628*0.70645*0.70657*0.70614
11/14/2011 18:15:00*0.70645*0.70619*0.70646*0.70488
11/14/2011 18:20:00*0.70619*0.70595*0.70638*0.7059
11/14/2011 18:25:00*0.70595*0.70592*0.70613*0.7058
11/14/2011 18:30:00*0.70585*0.70529*0.70599*0.70501
11/14/2011 18:35:00*0.70529*0.70555*0.7057*0.7052
11/14/2011 18:40:00*0.7055*0.70567*0.70571*0.70546
11/14/2011 18:45:00*0.70567*0.70572*0.70576*0.70545
11/14/2011 18:50:00*0.70572*0.70583*0.70592*0.70572
11/14/2011 18:55:00*0.70583*0.70595*0.70605*0.70583
11/14/2011 19:00:00*0.70595*0.70622*0.70622*0.70561
11/14/2011 19:05:00*0.70622*0.70603*0.70622*0.7057
11/14/2011 19:10:00*0.70603*0.70611*0.70635*0.70581
11/14/2011 19:15:00*0.70611*0.70624*0.70634*0.70582
11/14/2011 19:20:00*0.70624*0.70636*0.70636*0.70617
11/14/2011 19:25:00*0.70636*0.7063*0.70646*0.70621
11/14/2011 19:30:00*0.7063*0.70597*0.70638*0.70587
11/14/2011 19:35:00*0.70597*0.70542*0.70634*0.7054
11/14/2011 19:40:00*0.70542*0.70567*0.70572*0.7054
11/14/2011 19:45:00*0.70567*0.70555*0.70573*0.70553
11/14/2011 19:50:00*0.7056*0.70478*0.7056*0.70471
11/14/2011 19:55:00*0.70478*0.70499*0.70504*0.70478
11/14/2011 20:00:00*0.70499*0.70523*0.70539*0.70477
11/14/2011 20:05:00*0.70523*0.7052*0.70531*0.70505
11/14/2011 20:10:00*0.7052*0.70562*0.70562*0.7052
11/14/2011 20:15:00*0.70562*0.70557*0.70579*0.70546
11/14/2011 20:20:00*0.70557*0.70536*0.70579*0.70535
11/14/2011 20:25:00*0.70554*0.70534*0.70559*0.70528
11/14/2011 20:30:00*0.70534*0.70537*0.7055*0.70505
11/14/2011 20:35:00*0.70537*0.70539*0.70544*0.70513
11/14/2011 20:40:00*0.70539*0.70536*0.70567*0.70533
11/14/2011 20:45:00*0.70536*0.70563*0.70563*0.70535
11/14/2011 20:50:00*0.70563*0.70527*0.70574*0.70522
11/14/2011 20:55:00*0.70527*0.70522*0.70543*0.7051
11/14/2011 21:00:00*0.70522*0.70517*0.70536*0.70498
11/14/2011 21:05:00*0.70517*0.70517*0.70538*0.70509
11/14/2011 21:10:00*0.70517*0.70531*0.70554*0.70482
11/14/2011 21:15:00*0.70531*0.705*0.70544*0.70489
11/14/2011 21:20:00*0.705*0.70502*0.7052*0.70491
11/14/2011 21:25:00*0.70502*0.70522*0.70531*0.70495
11/14/2011 21:30:00*0.70522*0.70509*0.70522*0.70497
11/14/2011 21:35:00*0.70509*0.70514*0.70518*0.705
11/14/2011 21:40:00*0.70514*0.70524*0.70536*0.70513
11/14/2011 21:45:00*0.70524*0.70525*0.70558*0.70515
11/14/2011 21:50:00*0.70525*0.70502*0.70528*0.70502
11/14/2011 21:55:00*0.70502*0.70533*0.70533*0.70501
11/14/2011 22:00:00*0.70533*0.70537*0.70541*0.70497
11/14/2011 22:05:00*0.70537*0.70508*0.70537*0.70496
11/14/2011 22:10:00*0.70508*0.70568*0.70568*0.70479
11/14/2011 22:15:00*0.70568*0.70587*0.70603*0.70541
11/14/2011 22:20:00*0.70587*0.70564*0.70587*0.70536
11/14/2011 22:25:00*0.70564*0.70526*0.70564*0.70487
11/14/2011 22:30:00*0.70526*0.70515*0.70528*0.70504
11/14/2011 22:35:00*0.70515*0.7052*0.70531*0.70485
11/14/2011 22:40:00*0.7052*0.70522*0.70524*0.70512
11/14/2011 22:45:00*0.70522*0.70535*0.70535*0.70491
11/14/2011 22:50:00*0.70535*0.70538*0.70546*0.70532
11/14/2011 22:55:00*0.70538*0.70521*0.70541*0.70508
11/14/2011 23:00:00*0.70521*0.70521*0.70522*0.70506
11/14/2011 23:05:00*0.70521*0.70525*0.70533*0.70511
11/14/2011 23:10:00*0.70525*0.70521*0.70543*0.7052
11/14/2011 23:15:00*0.70521*0.70499*0.70521*0.70487
11/14/2011 23:20:00*0.70499*0.70485*0.70499*0.70474
11/14/2011 23:25:00*0.70485*0.70449*0.70485*0.7042
11/14/2011 23:30:00*0.7045*0.70432*0.70451*0.7041
11/14/2011 23:35:00*0.70432*0.70327*0.70457*0.70326
11/14/2011 23:40:00*0.70327*0.70327*0.7036*0.70296
11/14/2011 23:45:00*0.70327*0.70354*0.70361*0.70312
11/14/2011 23:50:00*0.70354*0.70389*0.70412*0.7034
11/14/2011 23:55:00*0.70389*0.704*0.70406*0.70388
11/15/2011 00:00:00*0.704*0.70393*0.70414*0.70366
11/15/2011 00:05:00*0.70393*0.70419*0.70426*0.7038
11/15/2011 00:10:00*0.70419*0.70422*0.70442*0.70403
11/15/2011 00:15:00*0.70422*0.70442*0.70443*0.70413
11/15/2011 00:20:00*0.70442*0.70397*0.70442*0.70397
11/15/2011 00:25:00*0.70397*0.70443*0.70443*0.70386
11/15/2011 00:30:00*0.70443*0.70427*0.70459*0.70413
11/15/2011 00:35:00*0.70427*0.70429*0.70443*0.70409
11/15/2011 00:40:00*0.70429*0.70436*0.70449*0.70394
11/15/2011 00:45:00*0.70436*0.70421*0.70443*0.70403
11/15/2011 00:50:00*0.70421*0.70437*0.70437*0.7041
11/15/2011 00:55:00*0.70437*0.70404*0.70437*0.704
11/15/2011 01:00:00*0.70404*0.7043*0.70433*0.70404
11/15/2011 01:05:00*0.7043*0.70444*0.70446*0.70411
11/15/2011 01:10:00*0.70444*0.70422*0.70444*0.70411
11/15/2011 01:15:00*0.70422*0.7044*0.7044*0.70408
11/15/2011 01:20:00*0.7044*0.70418*0.70446*0.70418
11/15/2011 01:25:00*0.70418*0.70424*0.70466*0.70416
11/15/2011 01:30:00*0.70424*0.7041*0.70424*0.70406
11/15/2011 01:35:00*0.7041*0.7044*0.70451*0.70402
11/15/2011 01:40:00*0.7044*0.70409*0.70443*0.70409
11/15/2011 01:45:00*0.70409*0.70425*0.70441*0.70408
11/15/2011 01:50:00*0.70425*0.70443*0.70465*0.70418
11/15/2011 01:55:00*0.70443*0.70477*0.70504*0.70439
11/15/2011 02:00:00*0.70477*0.70475*0.70507*0.70442
11/15/2011 02:05:00*0.70475*0.70551*0.70551*0.70475
11/15/2011 02:10:00*0.70551*0.70547*0.70564*0.70509
11/15/2011 02:15:00*0.70547*0.70513*0.70547*0.70506
11/15/2011 02:20:00*0.70513*0.70481*0.7052*0.70481
11/15/2011 02:25:00*0.70481*0.70521*0.70521*0.70463
11/15/2011 02:30:00*0.70521*0.70472*0.70521*0.70449
11/15/2011 02:35:00*0.70472*0.70541*0.70581*0.70472
11/15/2011 02:40:00*0.70541*0.70517*0.7061*0.70513
11/15/2011 02:45:00*0.70523*0.70551*0.70556*0.70495
11/15/2011 02:50:00*0.70551*0.70594*0.70611*0.70548
11/15/2011 02:55:00*0.70594*0.7061*0.7061*0.7054
11/15/2011 03:00:00*0.7061*0.70618*0.70632*0.70603
11/15/2011 03:05:00*0.70618*0.70634*0.70643*0.70564
11/15/2011 03:10:00*0.70634*0.7064*0.70647*0.70586
11/15/2011 03:15:00*0.7064*0.70609*0.70644*0.70578
11/15/2011 03:20:00*0.70609*0.70569*0.70619*0.70569
11/15/2011 03:25:00*0.70569*0.70649*0.70663*0.70569
11/15/2011 03:30:00*0.70649*0.70665*0.70668*0.7062
11/15/2011 03:35:00*0.70665*0.70634*0.70682*0.70592
11/15/2011 03:40:00*0.70634*0.70553*0.70634*0.70553
11/15/2011 03:45:00*0.70553*0.70537*0.70554*0.70535
11/15/2011 03:50:00*0.70537*0.70547*0.70573*0.70467
11/15/2011 03:55:00*0.70547*0.70566*0.70586*0.70526
11/15/2011 04:00:00*0.70566*0.70543*0.70567*0.70525
11/15/2011 04:05:00*0.70543*0.70671*0.70682*0.70533
11/15/2011 04:10:00*0.70671*0.70609*0.7068*0.70575
11/15/2011 04:15:00*0.70609*0.70625*0.70648*0.70608
11/15/2011 04:20:00*0.70625*0.70621*0.70656*0.70606
11/15/2011 04:25:00*0.70621*0.70684*0.70693*0.70605
11/15/2011 04:30:00*0.70684*0.7069*0.70713*0.70678
11/15/2011 04:35:00*0.7069*0.70652*0.70708*0.70652
11/15/2011 04:40:00*0.70652*0.70647*0.70652*0.70621
11/15/2011 04:45:00*0.70647*0.70615*0.70647*0.7057
11/15/2011 04:50:00*0.70615*0.70633*0.70663*0.70598
11/15/2011 04:55:00*0.70633*0.70592*0.70641*0.70592
11/15/2011 05:00:00*0.70592*0.70562*0.70613*0.70541
11/15/2011 05:05:00*0.70562*0.70595*0.70615*0.70547
11/15/2011 05:10:00*0.70595*0.70588*0.7062*0.70563
11/15/2011 05:15:00*0.70588*0.70571*0.70593*0.70559
11/15/2011 05:20:00*0.70571*0.70546*0.70579*0.70521
11/15/2011 05:25:00*0.70546*0.70544*0.7055*0.70504
11/15/2011 05:30:00*0.70544*0.70498*0.70544*0.7049
11/15/2011 05:35:00*0.70498*0.70457*0.70501*0.70434
11/15/2011 05:40:00*0.70457*0.70492*0.70526*0.70457
11/15/2011 05:45:00*0.70492*0.70489*0.70521*0.70488
11/15/2011 05:50:00*0.70489*0.70489*0.70494*0.70454
11/15/2011 05:55:00*0.70489*0.70458*0.70489*0.70458
11/15/2011 06:00:00*0.70458*0.70473*0.70482*0.70442
11/15/2011 06:05:00*0.70473*0.70475*0.70484*0.70459
11/15/2011 06:10:00*0.70475*0.70455*0.70497*0.70417
11/15/2011 06:15:00*0.70455*0.70453*0.7046*0.70416
11/15/2011 06:20:00*0.70453*0.70468*0.70468*0.70408
11/15/2011 06:25:00*0.70468*0.70444*0.70502*0.70443
11/15/2011 06:30:00*0.70444*0.70417*0.70447*0.70409
11/15/2011 06:35:00*0.70417*0.70346*0.70417*0.70346
11/15/2011 06:40:00*0.70346*0.70388*0.70398*0.70342
11/15/2011 06:45:00*0.70388*0.70351*0.7039*0.70351
11/15/2011 06:50:00*0.70351*0.70413*0.70423*0.70351
11/15/2011 06:55:00*0.70413*0.70366*0.70413*0.70366
11/15/2011 07:00:00*0.70366*0.70389*0.70397*0.70357
11/15/2011 07:05:00*0.70389*0.70363*0.70393*0.70346
11/15/2011 07:10:00*0.70363*0.70357*0.70381*0.70348
11/15/2011 07:15:00*0.70357*0.70398*0.70398*0.70357
11/15/2011 07:20:00*0.70398*0.70425*0.70437*0.70388
11/15/2011 07:25:00*0.70425*0.7038*0.70425*0.70367
11/15/2011 07:30:00*0.7038*0.70384*0.70412*0.70367
11/15/2011 07:35:00*0.70384*0.70371*0.70384*0.70351
11/15/2011 07:40:00*0.70371*0.70335*0.70371*0.70307
11/15/2011 07:45:00*0.70335*0.70287*0.70349*0.70287
11/15/2011 07:50:00*0.70287*0.70344*0.70377*0.70287
11/15/2011 07:55:00*0.70344*0.70353*0.70402*0.70344
11/15/2011 08:00:00*0.70353*0.70335*0.70394*0.70335
11/15/2011 08:05:00*0.70335*0.70391*0.70391*0.70329
11/15/2011 08:10:00*0.70391*0.70431*0.70431*0.70363
11/15/2011 08:15:00*0.70431*0.70472*0.70487*0.7043
11/15/2011 08:20:00*0.70472*0.70517*0.70518*0.70472
11/15/2011 08:25:00*0.70517*0.7048*0.70518*0.70464
11/15/2011 08:30:00*0.7048*0.7052*0.7052*0.7048
11/15/2011 08:35:00*0.7052*0.70499*0.70551*0.70492
11/15/2011 08:40:00*0.70499*0.70524*0.70533*0.70487
11/15/2011 08:45:00*0.70524*0.70531*0.70567*0.70518
11/15/2011 08:50:00*0.70531*0.7058*0.70588*0.70531
11/15/2011 08:55:00*0.7058*0.70537*0.70618*0.70537
11/15/2011 09:00:00*0.70537*0.70539*0.70574*0.70521
11/15/2011 09:05:00*0.70539*0.70435*0.70542*0.70435
11/15/2011 09:10:00*0.70435*0.70389*0.70438*0.70379
11/15/2011 09:15:00*0.70389*0.70376*0.70416*0.7036
11/15/2011 09:20:00*0.70376*0.70312*0.70376*0.703
11/15/2011 09:25:00*0.70312*0.70334*0.70352*0.70309
11/15/2011 09:30:00*0.70334*0.70331*0.70348*0.70287
11/15/2011 09:35:00*0.70331*0.70315*0.70399*0.70314
11/15/2011 09:40:00*0.70315*0.70358*0.70358*0.70289
11/15/2011 09:45:00*0.70358*0.70427*0.70444*0.70291
11/15/2011 09:50:00*0.70427*0.7047*0.7048*0.70417
11/15/2011 09:55:00*0.7047*0.70439*0.70491*0.70439
11/15/2011 10:00:00*0.70439*0.70484*0.70486*0.70421
11/15/2011 10:05:00*0.70484*0.70477*0.70496*0.70446
11/15/2011 10:10:00*0.70477*0.70449*0.70483*0.70443
11/15/2011 10:15:00*0.70449*0.7039*0.70459*0.7038
11/15/2011 10:20:00*0.7039*0.70376*0.7039*0.70359
11/15/2011 10:25:00*0.70376*0.70367*0.70392*0.7032
11/15/2011 10:30:00*0.70367*0.7039*0.70421*0.70352
11/15/2011 10:35:00*0.7039*0.70423*0.70472*0.7039
11/15/2011 10:40:00*0.70423*0.70468*0.70468*0.7041
11/15/2011 10:45:00*0.70468*0.70479*0.70499*0.70425
11/15/2011 10:50:00*0.70479*0.70496*0.70528*0.70479
11/15/2011 10:55:00*0.70496*0.70517*0.70523*0.70471
11/15/2011 11:00:00*0.70517*0.70583*0.70606*0.70488
11/15/2011 11:05:00*0.70583*0.70546*0.7061*0.70546
11/15/2011 11:10:00*0.70546*0.70566*0.70567*0.70516
11/15/2011 11:15:00*0.70566*0.70549*0.70574*0.70531
11/15/2011 11:20:00*0.70549*0.70496*0.70549*0.70495
11/15/2011 11:25:00*0.70496*0.70499*0.70542*0.70459
11/15/2011 11:30:00*0.70499*0.7057*0.7057*0.70499
11/15/2011 11:35:00*0.7057*0.70557*0.70589*0.70553
11/15/2011 11:40:00*0.70557*0.70535*0.70557*0.70514
11/15/2011 11:45:00*0.70535*0.70569*0.7061*0.70535
11/15/2011 11:50:00*0.70569*0.70552*0.70579*0.7054
11/15/2011 11:55:00*0.70552*0.70562*0.70594*0.70546
11/15/2011 12:00:00*0.70562*0.70577*0.70585*0.70558
11/15/2011 12:05:00*0.70577*0.70555*0.70596*0.70539
11/15/2011 12:10:00*0.70555*0.7049*0.70569*0.70489
11/15/2011 12:15:00*0.7049*0.70491*0.70495*0.70445
11/15/2011 12:20:00*0.70491*0.70479*0.7051*0.7047
11/15/2011 12:25:00*0.70479*0.70458*0.70504*0.7044
11/15/2011 12:30:00*0.70458*0.70464*0.70493*0.70452
11/15/2011 12:35:00*0.70464*0.70466*0.70483*0.70449
11/15/2011 12:40:00*0.70466*0.70476*0.70489*0.70456
11/15/2011 12:45:00*0.70476*0.70476*0.7049*0.70454
11/15/2011 12:50:00*0.70474*0.7047*0.70478*0.70449
11/15/2011 12:55:00*0.7047*0.70459*0.70478*0.70459
11/15/2011 13:00:00*0.70459*0.70524*0.70524*0.70457
11/15/2011 13:05:00*0.70524*0.70598*0.70627*0.70507
11/15/2011 13:10:00*0.70599*0.70628*0.70636*0.70564
11/15/2011 13:15:00*0.70628*0.70641*0.7066*0.70585
11/15/2011 13:20:00*0.70641*0.7064*0.70656*0.70574
11/15/2011 13:25:00*0.7064*0.70604*0.70643*0.70601
11/15/2011 13:30:00*0.70604*0.70578*0.70633*0.70576
11/15/2011 13:35:00*0.70578*0.70652*0.70657*0.70565
11/15/2011 13:40:00*0.70654*0.70683*0.70683*0.70651
11/15/2011 13:45:00*0.70683*0.70641*0.70684*0.70635
11/15/2011 13:50:00*0.70641*0.70585*0.70641*0.70578
11/15/2011 13:55:00*0.70585*0.70535*0.70595*0.70529
11/15/2011 14:00:00*0.70535*0.70494*0.70548*0.70494
11/15/2011 14:05:00*0.70494*0.70533*0.70535*0.7049
11/15/2011 14:10:00*0.70533*0.70497*0.70533*0.70481
11/15/2011 14:15:00*0.70497*0.70538*0.7057*0.70493
11/15/2011 14:20:00*0.70544*0.70518*0.70551*0.70517
11/15/2011 14:25:00*0.70518*0.70507*0.70534*0.70492
11/15/2011 14:30:00*0.70507*0.70534*0.7055*0.7049
11/15/2011 14:35:00*0.70534*0.70553*0.70557*0.70526
11/15/2011 14:40:00*0.70553*0.70583*0.70583*0.70538
11/15/2011 14:45:00*0.70583*0.70542*0.70592*0.70527
11/15/2011 14:50:00*0.70542*0.70545*0.70576*0.70541
11/15/2011 14:55:00*0.70545*0.70557*0.70567*0.70544
11/15/2011 15:00:00*0.70557*0.70561*0.70571*0.70538
11/15/2011 15:05:00*0.70561*0.70574*0.70582*0.70547
11/15/2011 15:10:00*0.70574*0.70559*0.70598*0.70559
11/15/2011 15:15:00*0.70559*0.70557*0.70577*0.70553
11/15/2011 15:20:00*0.70557*0.70575*0.70592*0.70557
11/15/2011 15:25:00*0.70575*0.7058*0.70587*0.70562
11/15/2011 15:30:00*0.7058*0.70573*0.7058*0.70562
11/15/2011 15:35:00*0.70573*0.70604*0.70604*0.70555
11/15/2011 15:40:00*0.70604*0.70577*0.70632*0.70577
11/15/2011 15:45:00*0.70577*0.7059*0.70592*0.7056
11/15/2011 15:50:00*0.7059*0.70568*0.70595*0.70568
11/15/2011 15:55:00*0.70568*0.70611*0.70611*0.70565
11/15/2011 16:00:00*0.70611*0.70537*0.70611*0.70519
11/15/2011 16:05:00*0.70537*0.7058*0.7059*0.70523
11/15/2011 16:10:00*0.7058*0.70571*0.70597*0.70528
11/15/2011 16:15:00*0.70571*0.70564*0.70586*0.70557
11/15/2011 16:20:00*0.70564*0.70565*0.70578*0.70531
11/15/2011 16:25:00*0.70565*0.70588*0.70627*0.70556
11/15/2011 16:30:00*0.70563*0.70618*0.70635*0.70563
11/15/2011 16:35:00*0.70618*0.70615*0.70626*0.70569
11/15/2011 16:40:00*0.70615*0.706*0.70615*0.70567
11/15/2011 16:45:00*0.706*0.70542*0.70604*0.70542
11/15/2011 16:50:00*0.70565*0.70531*0.70573*0.70521
11/15/2011 16:55:00*0.70531*0.7052*0.70537*0.7052
11/15/2011 17:00:00*0.7052*0.70552*0.70552*0.70515
