11/13/2011 17:05:00*0.7081*0.71156*0.71193*0.7081
11/13/2011 17:10:00*0.71156*0.71124*0.71159*0.71094
11/13/2011 17:15:00*0.71124*0.71064*0.71124*0.71058
11/13/2011 17:20:00*0.71064*0.71072*0.71072*0.71051
11/13/2011 17:25:00*0.71072*0.71044*0.71093*0.71029
11/13/2011 17:30:00*0.71044*0.71025*0.71044*0.71005
11/13/2011 17:35:00*0.71025*0.70989*0.71025*0.70891
11/13/2011 17:40:00*0.70989*0.70985*0.71013*0.70985
11/13/2011 17:45:00*0.70985*0.71012*0.71046*0.70975
11/13/2011 17:50:00*0.71012*0.70975*0.71012*0.70975
11/13/2011 17:55:00*0.70975*0.70972*0.70988*0.70972
11/13/2011 18:00:00*0.70972*0.70916*0.70974*0.709
11/13/2011 18:05:00*0.70916*0.71042*0.71058*0.70902
11/13/2011 18:10:00*0.71042*0.71033*0.71109*0.71021
11/13/2011 18:15:00*0.71033*0.71107*0.71149*0.71014
11/13/2011 18:20:00*0.71107*0.71121*0.71153*0.71081
11/13/2011 18:25:00*0.71121*0.71187*0.71191*0.71111
11/13/2011 18:30:00*0.71187*0.71204*0.71246*0.71141
11/13/2011 18:35:00*0.71204*0.71238*0.71245*0.712
11/13/2011 18:40:00*0.71221*0.71257*0.71258*0.71221
11/13/2011 18:45:00*0.71257*0.71206*0.71257*0.7119
11/13/2011 18:50:00*0.71206*0.71162*0.71206*0.71137
11/13/2011 18:55:00*0.71162*0.71105*0.71178*0.71105
11/13/2011 19:00:00*0.71105*0.71071*0.71107*0.70996
11/13/2011 19:05:00*0.71071*0.71089*0.71109*0.71055
11/13/2011 19:10:00*0.71089*0.71046*0.71118*0.71014
11/13/2011 19:15:00*0.71046*0.71049*0.71064*0.71038
11/13/2011 19:20:00*0.71049*0.71044*0.7107*0.71028
11/13/2011 19:25:00*0.71044*0.71018*0.71061*0.71018
11/13/2011 19:30:00*0.71018*0.71024*0.71044*0.71018
11/13/2011 19:35:00*0.71024*0.71032*0.71045*0.71012
11/13/2011 19:40:00*0.71032*0.71026*0.71043*0.71004
11/13/2011 19:45:00*0.71026*0.7101*0.71048*0.71009
11/13/2011 19:50:00*0.7101*0.70971*0.7102*0.70966
11/13/2011 19:55:00*0.70971*0.70945*0.71004*0.70942
11/13/2011 20:00:00*0.70945*0.70983*0.71007*0.70945
11/13/2011 20:05:00*0.70983*0.70954*0.70983*0.70948
11/13/2011 20:10:00*0.70954*0.71016*0.71019*0.7095
11/13/2011 20:15:00*0.71016*0.70971*0.71025*0.70965
11/13/2011 20:20:00*0.70973*0.70947*0.70987*0.70947
11/13/2011 20:25:00*0.70947*0.70916*0.70968*0.70906
11/13/2011 20:30:00*0.70916*0.70923*0.70927*0.70858
11/13/2011 20:35:00*0.70923*0.7098*0.70984*0.70903
11/13/2011 20:40:00*0.7098*0.7098*0.71004*0.70944
11/13/2011 20:45:00*0.70981*0.70972*0.70997*0.70945
11/13/2011 20:50:00*0.70968*0.70934*0.70974*0.70915
11/13/2011 20:55:00*0.70934*0.70995*0.70995*0.70934
11/13/2011 21:00:00*0.70995*0.70975*0.70995*0.70961
11/13/2011 21:05:00*0.70975*0.71003*0.71003*0.70966
11/13/2011 21:10:00*0.71003*0.70993*0.71004*0.70984
11/13/2011 21:15:00*0.70992*0.70991*0.71006*0.70985
11/13/2011 21:20:00*0.70991*0.7097*0.70991*0.70958
11/13/2011 21:25:00*0.7097*0.70974*0.71008*0.7097
11/13/2011 21:30:00*0.70974*0.70966*0.70982*0.70966
11/13/2011 21:35:00*0.70966*0.70981*0.70999*0.70957
11/13/2011 21:40:00*0.70981*0.70994*0.71024*0.70981
11/13/2011 21:45:00*0.70994*0.71029*0.7103*0.70987
11/13/2011 21:50:00*0.71029*0.7102*0.71043*0.71019
11/13/2011 21:55:00*0.7102*0.71035*0.71049*0.71
11/13/2011 22:00:00*0.71035*0.71052*0.71054*0.71023
11/13/2011 22:05:00*0.71052*0.7104*0.71056*0.71025
11/13/2011 22:10:00*0.7104*0.71028*0.71075*0.71011
11/13/2011 22:15:00*0.71028*0.71005*0.71044*0.70994
11/13/2011 22:20:00*0.71005*0.71014*0.71016*0.71001
11/13/2011 22:25:00*0.71014*0.70985*0.71019*0.70984
11/13/2011 22:30:00*0.70985*0.70983*0.70989*0.70969
11/13/2011 22:35:00*0.70983*0.70979*0.70983*0.7095
11/13/2011 22:40:00*0.70979*0.70997*0.71*0.70979
11/13/2011 22:45:00*0.70997*0.70982*0.71*0.70972
11/13/2011 22:50:00*0.70982*0.70973*0.70982*0.70965
11/13/2011 22:55:00*0.70973*0.70952*0.70981*0.7095
11/13/2011 23:00:00*0.70961*0.70939*0.70961*0.70934
11/13/2011 23:05:00*0.70939*0.7093*0.70941*0.70915
11/13/2011 23:10:00*0.7093*0.70933*0.70944*0.70925
11/13/2011 23:15:00*0.70933*0.70892*0.70942*0.70892
11/13/2011 23:20:00*0.70923*0.70904*0.70925*0.70879
11/13/2011 23:25:00*0.70904*0.70893*0.70904*0.70865
11/13/2011 23:30:00*0.70893*0.70894*0.70904*0.70857
11/13/2011 23:35:00*0.70894*0.70908*0.70924*0.70883
11/13/2011 23:40:00*0.70908*0.70861*0.70912*0.70856
11/13/2011 23:45:00*0.70861*0.7084*0.70861*0.7084
11/13/2011 23:50:00*0.7084*0.7084*0.7086*0.70832
11/13/2011 23:55:00*0.7084*0.70837*0.70852*0.70829
11/14/2011 00:00:00*0.70831*0.70814*0.70847*0.70811
11/14/2011 00:05:00*0.70817*0.70839*0.70857*0.7081
11/14/2011 00:10:00*0.70839*0.70818*0.70839*0.7079
11/14/2011 00:15:00*0.70817*0.70796*0.70821*0.70787
11/14/2011 00:20:00*0.70796*0.70796*0.70821*0.7078
11/14/2011 00:25:00*0.70796*0.70776*0.70799*0.70763
11/14/2011 00:30:00*0.70776*0.70791*0.70791*0.7077
11/14/2011 00:35:00*0.70791*0.70792*0.70803*0.70773
11/14/2011 00:40:00*0.70792*0.70734*0.70792*0.70734
11/14/2011 00:45:00*0.70734*0.7068*0.70736*0.70632
11/14/2011 00:50:00*0.7068*0.70647*0.70694*0.7063
11/14/2011 00:55:00*0.70647*0.70561*0.70647*0.70463
11/14/2011 01:00:00*0.70561*0.70649*0.70658*0.70561
11/14/2011 01:05:00*0.70649*0.70657*0.70661*0.7062
11/14/2011 01:10:00*0.70657*0.70691*0.70692*0.70657
11/14/2011 01:15:00*0.70691*0.70675*0.70714*0.70675
11/14/2011 01:20:00*0.70675*0.70649*0.70675*0.7064
11/14/2011 01:25:00*0.70649*0.70715*0.70716*0.70647
11/14/2011 01:30:00*0.70715*0.707*0.70715*0.70649
11/14/2011 01:35:00*0.707*0.70781*0.70795*0.707
11/14/2011 01:40:00*0.70781*0.70772*0.70781*0.7076
11/14/2011 01:45:00*0.70772*0.70754*0.70773*0.70728
11/14/2011 01:50:00*0.70754*0.70743*0.70779*0.70742
11/14/2011 01:55:00*0.70743*0.70707*0.70746*0.70692
11/14/2011 02:00:00*0.70707*0.70725*0.70731*0.70701
11/14/2011 02:05:00*0.70725*0.70727*0.70827*0.70725
11/14/2011 02:10:00*0.70727*0.70763*0.70811*0.70727
11/14/2011 02:15:00*0.70763*0.70766*0.70775*0.70746
11/14/2011 02:20:00*0.70766*0.70777*0.70805*0.70759
11/14/2011 02:25:00*0.70777*0.70785*0.7081*0.70776
11/14/2011 02:30:00*0.70785*0.70766*0.70795*0.70752
11/14/2011 02:35:00*0.70766*0.70651*0.70766*0.70651
11/14/2011 02:40:00*0.70651*0.70612*0.70655*0.70593
11/14/2011 02:45:00*0.70612*0.70617*0.70642*0.70548
11/14/2011 02:50:00*0.70617*0.7061*0.70656*0.70607
11/14/2011 02:55:00*0.7061*0.7064*0.70683*0.7058
11/14/2011 03:00:00*0.7064*0.70695*0.70709*0.70639
11/14/2011 03:05:00*0.70695*0.70832*0.7085*0.70695
11/14/2011 03:10:00*0.70832*0.70793*0.70832*0.7077
11/14/2011 03:15:00*0.70793*0.70681*0.70793*0.70679
11/14/2011 03:20:00*0.70681*0.706*0.70681*0.706
11/14/2011 03:25:00*0.706*0.7061*0.70629*0.70577
11/14/2011 03:30:00*0.7061*0.70681*0.70681*0.7057
11/14/2011 03:35:00*0.70681*0.70702*0.70711*0.70676
11/14/2011 03:40:00*0.70702*0.70717*0.7076*0.70656
11/14/2011 03:45:00*0.70717*0.70738*0.70738*0.70705
11/14/2011 03:50:00*0.70738*0.70677*0.70741*0.70647
11/14/2011 03:55:00*0.70677*0.70737*0.70745*0.70677
11/14/2011 04:00:00*0.70737*0.70745*0.70772*0.70682
11/14/2011 04:05:00*0.70745*0.70698*0.70754*0.70686
11/14/2011 04:10:00*0.70698*0.70729*0.70738*0.70689
11/14/2011 04:15:00*0.70729*0.7071*0.70741*0.70691
11/14/2011 04:20:00*0.7071*0.70691*0.70724*0.70691
11/14/2011 04:25:00*0.70691*0.70677*0.70708*0.70637
11/14/2011 04:30:00*0.70677*0.70721*0.70742*0.70677
11/14/2011 04:35:00*0.70721*0.70744*0.7077*0.70704
11/14/2011 04:40:00*0.70744*0.70759*0.70789*0.70743
11/14/2011 04:45:00*0.70759*0.70765*0.70773*0.70727
11/14/2011 04:50:00*0.70765*0.70768*0.70803*0.70757
11/14/2011 04:55:00*0.70768*0.70775*0.70785*0.70749
11/14/2011 05:00:00*0.70775*0.7081*0.70856*0.70771
11/14/2011 05:05:00*0.7081*0.70806*0.70857*0.70805
11/14/2011 05:10:00*0.70806*0.70806*0.7081*0.70778
11/14/2011 05:15:00*0.70806*0.70846*0.70847*0.70793
11/14/2011 05:20:00*0.70846*0.70806*0.70848*0.70806
11/14/2011 05:25:00*0.70806*0.70833*0.70838*0.70792
11/14/2011 05:30:00*0.70833*0.70852*0.70859*0.70814
11/14/2011 05:35:00*0.70852*0.7075*0.70862*0.7075
11/14/2011 05:40:00*0.7075*0.70791*0.70792*0.70749
11/14/2011 05:45:00*0.70791*0.70727*0.70791*0.70697
11/14/2011 05:50:00*0.70727*0.70746*0.70757*0.70716
11/14/2011 05:55:00*0.70746*0.70742*0.70763*0.70712
11/14/2011 06:00:00*0.70742*0.70738*0.70779*0.70731
11/14/2011 06:05:00*0.70738*0.7072*0.70762*0.7072
11/14/2011 06:10:00*0.7072*0.70751*0.70753*0.70682
11/14/2011 06:15:00*0.70751*0.70758*0.70765*0.70707
11/14/2011 06:20:00*0.70758*0.70766*0.70766*0.70725
11/14/2011 06:25:00*0.70766*0.70751*0.70786*0.70751
11/14/2011 06:30:00*0.70751*0.70792*0.70792*0.70745
11/14/2011 06:35:00*0.70792*0.70811*0.70837*0.70792
11/14/2011 06:40:00*0.70811*0.70762*0.70811*0.70762
11/14/2011 06:45:00*0.70762*0.70779*0.70792*0.70753
11/14/2011 06:50:00*0.70779*0.70762*0.708*0.70758
11/14/2011 06:55:00*0.70762*0.70737*0.70789*0.70737
11/14/2011 07:00:00*0.70737*0.70726*0.70758*0.70723
11/14/2011 07:05:00*0.70726*0.70696*0.70726*0.70673
11/14/2011 07:10:00*0.70696*0.70695*0.70734*0.70685
11/14/2011 07:15:00*0.70695*0.70708*0.70712*0.70693
11/14/2011 07:20:00*0.70708*0.707*0.70729*0.707
11/14/2011 07:25:00*0.707*0.70738*0.70742*0.70699
11/14/2011 07:30:00*0.70738*0.70733*0.70749*0.70727
11/14/2011 07:35:00*0.70733*0.70753*0.7077*0.70733
11/14/2011 07:40:00*0.70753*0.7079*0.70804*0.70753
11/14/2011 07:45:00*0.7079*0.70831*0.70847*0.70782
11/14/2011 07:50:00*0.70831*0.70796*0.70831*0.70772
11/14/2011 07:55:00*0.70796*0.70836*0.70837*0.70795
11/14/2011 08:00:00*0.70836*0.70819*0.70851*0.70806
11/14/2011 08:05:00*0.70819*0.70839*0.70844*0.70805
11/14/2011 08:10:00*0.70839*0.70849*0.70856*0.70824
11/14/2011 08:15:00*0.70849*0.70874*0.70884*0.70838
11/14/2011 08:20:00*0.70874*0.70885*0.70889*0.70856
11/14/2011 08:25:00*0.70888*0.70835*0.70888*0.70812
11/14/2011 08:30:00*0.70835*0.7084*0.70858*0.70823
11/14/2011 08:35:00*0.7084*0.70803*0.70844*0.70799
11/14/2011 08:40:00*0.70803*0.70812*0.70827*0.70797
11/14/2011 08:45:00*0.70812*0.70858*0.7086*0.70812
11/14/2011 08:50:00*0.70858*0.70831*0.70858*0.70803
11/14/2011 08:55:00*0.70831*0.70823*0.70831*0.70785
11/14/2011 09:00:00*0.70823*0.70846*0.70846*0.70801
11/14/2011 09:05:00*0.70846*0.70841*0.70863*0.70828
11/14/2011 09:10:00*0.70841*0.70779*0.70841*0.70775
11/14/2011 09:15:00*0.70779*0.70828*0.70834*0.70779
11/14/2011 09:20:00*0.70828*0.70797*0.70828*0.70797
11/14/2011 09:25:00*0.70797*0.70802*0.70811*0.70778
11/14/2011 09:30:00*0.70802*0.70757*0.70816*0.70746
11/14/2011 09:35:00*0.70757*0.70769*0.70771*0.70731
11/14/2011 09:40:00*0.70769*0.7077*0.70788*0.70735
11/14/2011 09:45:00*0.7077*0.7071*0.7078*0.7071
11/14/2011 09:50:00*0.7071*0.70734*0.70751*0.70699
11/14/2011 09:55:00*0.70734*0.70673*0.70734*0.70662
11/14/2011 10:00:00*0.70673*0.70698*0.707*0.7065
11/14/2011 10:05:00*0.70698*0.7072*0.7072*0.70693
11/14/2011 10:10:00*0.7072*0.70709*0.7073*0.70683
11/14/2011 10:15:00*0.70709*0.70737*0.70761*0.70709
11/14/2011 10:20:00*0.70737*0.70762*0.70777*0.70737
11/14/2011 10:25:00*0.70762*0.70793*0.70794*0.70762
11/14/2011 10:30:00*0.70793*0.70755*0.70801*0.70755
11/14/2011 10:35:00*0.70755*0.70741*0.70756*0.70712
11/14/2011 10:40:00*0.70741*0.70704*0.70757*0.70699
11/14/2011 10:45:00*0.70704*0.70678*0.70718*0.70669
11/14/2011 10:50:00*0.70678*0.70676*0.70685*0.70638
11/14/2011 10:55:00*0.70676*0.70684*0.70705*0.70646
11/14/2011 11:00:00*0.70684*0.70672*0.70712*0.70634
11/14/2011 11:05:00*0.70672*0.70773*0.70795*0.70672
11/14/2011 11:10:00*0.70773*0.70774*0.70817*0.70773
11/14/2011 11:15:00*0.70774*0.7079*0.70801*0.70752
11/14/2011 11:20:00*0.7079*0.70784*0.7082*0.70784
11/14/2011 11:25:00*0.70784*0.70766*0.70787*0.70758
11/14/2011 11:30:00*0.70766*0.70772*0.70789*0.70754
11/14/2011 11:35:00*0.70772*0.70778*0.70797*0.70771
11/14/2011 11:40:00*0.70778*0.70767*0.70792*0.70766
11/14/2011 11:45:00*0.70767*0.70741*0.70767*0.70741
11/14/2011 11:50:00*0.70741*0.70718*0.70741*0.70718
11/14/2011 11:55:00*0.70718*0.70665*0.70718*0.70665
11/14/2011 12:00:00*0.70665*0.70646*0.70669*0.70636
11/14/2011 12:05:00*0.70646*0.70624*0.7065*0.70621
11/14/2011 12:10:00*0.70624*0.7059*0.70625*0.70578
11/14/2011 12:15:00*0.7059*0.70656*0.70656*0.70555
11/14/2011 12:20:00*0.70656*0.70676*0.70682*0.70652
11/14/2011 12:25:00*0.70676*0.70573*0.70676*0.7056
11/14/2011 12:30:00*0.70573*0.70566*0.70579*0.70555
11/14/2011 12:35:00*0.70566*0.70552*0.70573*0.70538
11/14/2011 12:40:00*0.70552*0.70578*0.70581*0.70552
11/14/2011 12:45:00*0.70578*0.70575*0.70592*0.70563
11/14/2011 12:50:00*0.70575*0.70573*0.70601*0.70573
11/14/2011 12:55:00*0.70573*0.70557*0.70578*0.70553
11/14/2011 13:00:00*0.70557*0.70545*0.70562*0.70535
11/14/2011 13:05:00*0.70545*0.7056*0.70575*0.70539
11/14/2011 13:10:00*0.7056*0.7053*0.7056*0.70523
11/14/2011 13:15:00*0.7053*0.70511*0.70538*0.70511
11/14/2011 13:20:00*0.70511*0.70553*0.70554*0.70506
11/14/2011 13:25:00*0.70553*0.70559*0.70562*0.70529
11/14/2011 13:30:00*0.70559*0.70564*0.70569*0.70542
11/14/2011 13:35:00*0.70564*0.70549*0.70566*0.70545
11/14/2011 13:40:00*0.70549*0.70617*0.70645*0.70549
11/14/2011 13:45:00*0.70635*0.70595*0.70635*0.70579
11/14/2011 13:50:00*0.70595*0.70596*0.70609*0.70583
11/14/2011 13:55:00*0.70596*0.70563*0.70598*0.7055
11/14/2011 14:00:00*0.70563*0.70553*0.70563*0.70522
11/14/2011 14:05:00*0.70553*0.70558*0.70574*0.70535
11/14/2011 14:10:00*0.70558*0.70603*0.70603*0.70553
11/14/2011 14:15:00*0.70603*0.7061*0.7063*0.706
11/14/2011 14:20:00*0.7061*0.70577*0.7062*0.70576
11/14/2011 14:25:00*0.70577*0.70607*0.70622*0.70562
11/14/2011 14:30:00*0.70607*0.70548*0.70609*0.70541
11/14/2011 14:35:00*0.70548*0.70555*0.70562*0.70541
11/14/2011 14:40:00*0.70555*0.70574*0.70586*0.70554
11/14/2011 14:45:00*0.70574*0.70571*0.70577*0.70558
11/14/2011 14:50:00*0.70571*0.70559*0.70576*0.70556
11/14/2011 14:55:00*0.70559*0.70542*0.70561*0.70539
11/14/2011 15:00:00*0.70542*0.70562*0.70588*0.70542
11/14/2011 15:05:00*0.70562*0.70572*0.70573*0.70533
11/14/2011 15:10:00*0.70572*0.70592*0.70606*0.70552
11/14/2011 15:15:00*0.70592*0.70595*0.70595*0.70566
11/14/2011 15:20:00*0.70595*0.70601*0.70601*0.70585
11/14/2011 15:25:00*0.70601*0.70572*0.70601*0.70572
11/14/2011 15:30:00*0.70572*0.706*0.7062*0.70572
11/14/2011 15:35:00*0.706*0.70602*0.70602*0.70574
11/14/2011 15:40:00*0.70602*0.70621*0.70632*0.70598
11/14/2011 15:45:00*0.70621*0.70617*0.70626*0.70598
11/14/2011 15:50:00*0.70617*0.70611*0.70657*0.70611
11/14/2011 15:55:00*0.70611*0.70618*0.70618*0.70603
11/14/2011 16:00:00*0.70618*0.70616*0.70641*0.70606
11/14/2011 16:05:00*0.70616*0.70633*0.70643*0.70605
11/14/2011 16:10:00*0.70635*0.7065*0.70666*0.70628
11/14/2011 16:15:00*0.7065*0.70666*0.70671*0.70638
11/14/2011 16:20:00*0.70666*0.7065*0.70668*0.70631
11/14/2011 16:25:00*0.7065*0.707*0.7071*0.70636
11/14/2011 16:30:00*0.707*0.70705*0.70719*0.70695
11/14/2011 16:35:00*0.70705*0.7072*0.70735*0.707
11/14/2011 16:40:00*0.7072*0.7074*0.7076*0.7072
11/14/2011 16:45:00*0.7074*0.70785*0.7079*0.7073
11/14/2011 16:50:00*0.70785*0.708*0.7081*0.70725
11/14/2011 16:55:00*0.708*0.70817*0.7082*0.708
11/14/2011 17:00:00*0.70817*0.70835*0.7085*0.70811
