11/10/2011 17:05:00*0.70347*0.70331*0.70347*0.70281
11/10/2011 17:10:00*0.70331*0.70407*0.70417*0.70331
11/10/2011 17:15:00*0.70407*0.7035*0.70421*0.70348
11/10/2011 17:20:00*0.7035*0.70383*0.70404*0.7035
11/10/2011 17:25:00*0.70383*0.70384*0.70416*0.70366
11/10/2011 17:30:00*0.70384*0.70404*0.70425*0.70367
11/10/2011 17:35:00*0.70404*0.7039*0.70412*0.70359
11/10/2011 17:40:00*0.7039*0.70409*0.7041*0.70382
11/10/2011 17:45:00*0.70409*0.7041*0.70436*0.70243
11/10/2011 17:50:00*0.7041*0.70405*0.7042*0.70377
11/10/2011 17:55:00*0.70405*0.70374*0.70421*0.70364
11/10/2011 18:00:00*0.70374*0.70358*0.70413*0.70353
11/10/2011 18:05:00*0.70358*0.70368*0.7038*0.70351
11/10/2011 18:10:00*0.70368*0.70369*0.70369*0.70355
11/10/2011 18:15:00*0.70369*0.7034*0.70369*0.7034
11/10/2011 18:20:00*0.7034*0.70353*0.70358*0.7034
11/10/2011 18:25:00*0.70353*0.70335*0.70363*0.70317
11/10/2011 18:30:00*0.70335*0.70332*0.70335*0.7032
11/10/2011 18:35:00*0.70332*0.70332*0.7036*0.70323
11/10/2011 18:40:00*0.70332*0.70374*0.70374*0.70325
11/10/2011 18:45:00*0.70374*0.7036*0.70375*0.70335
11/10/2011 18:50:00*0.7036*0.70398*0.70399*0.70342
11/10/2011 18:55:00*0.70398*0.7038*0.70398*0.70363
11/10/2011 19:00:00*0.7038*0.70382*0.70407*0.70373
11/10/2011 19:05:00*0.70382*0.7037*0.70397*0.70368
11/10/2011 19:10:00*0.7037*0.70329*0.70377*0.70329
11/10/2011 19:15:00*0.70329*0.70404*0.70404*0.7032
11/10/2011 19:20:00*0.70404*0.70409*0.70428*0.7038
11/10/2011 19:25:00*0.70409*0.70373*0.70433*0.70353
11/10/2011 19:30:00*0.70373*0.7036*0.7038*0.70353
11/10/2011 19:35:00*0.7036*0.70353*0.70392*0.70336
11/10/2011 19:40:00*0.70353*0.70398*0.70398*0.70349
11/10/2011 19:45:00*0.70398*0.7032*0.70414*0.7032
11/10/2011 19:50:00*0.70332*0.70364*0.70372*0.70321
11/10/2011 19:55:00*0.70364*0.70377*0.70411*0.70348
11/10/2011 20:00:00*0.70377*0.70369*0.70418*0.70361
11/10/2011 20:05:00*0.70369*0.70399*0.70399*0.70341
11/10/2011 20:10:00*0.70399*0.70403*0.70426*0.70366
11/10/2011 20:15:00*0.70403*0.7041*0.70421*0.70385
11/10/2011 20:20:00*0.7041*0.70446*0.70457*0.70408
11/10/2011 20:25:00*0.70446*0.70441*0.70463*0.70423
11/10/2011 20:30:00*0.70423*0.70419*0.70432*0.70405
11/10/2011 20:35:00*0.70419*0.70416*0.70451*0.70407
11/10/2011 20:40:00*0.70416*0.70418*0.70438*0.70397
11/10/2011 20:45:00*0.70417*0.70436*0.7044*0.70413
11/10/2011 20:50:00*0.70436*0.70394*0.70467*0.70394
11/10/2011 20:55:00*0.70394*0.70403*0.7043*0.70394
11/10/2011 21:00:00*0.70403*0.7036*0.70408*0.7036
11/10/2011 21:05:00*0.7036*0.7039*0.70422*0.7036
11/10/2011 21:10:00*0.7039*0.70402*0.70413*0.70365
11/10/2011 21:15:00*0.70413*0.70409*0.70426*0.704
11/10/2011 21:20:00*0.70409*0.70409*0.70417*0.70398
11/10/2011 21:25:00*0.70409*0.70433*0.70445*0.70405
11/10/2011 21:30:00*0.70433*0.70412*0.70436*0.70398
11/10/2011 21:35:00*0.70412*0.70397*0.70412*0.70379
11/10/2011 21:40:00*0.70397*0.7048*0.70489*0.70397
11/10/2011 21:45:00*0.7048*0.70446*0.70481*0.70443
11/10/2011 21:50:00*0.70446*0.70472*0.7048*0.70427
11/10/2011 21:55:00*0.70472*0.70451*0.70473*0.7043
11/10/2011 22:00:00*0.70451*0.70423*0.70451*0.70417
11/10/2011 22:05:00*0.70423*0.7044*0.70442*0.70408
11/10/2011 22:10:00*0.7044*0.70461*0.70479*0.70416
11/10/2011 22:15:00*0.70468*0.70445*0.70473*0.70441
11/10/2011 22:20:00*0.70445*0.7045*0.7047*0.70438
11/10/2011 22:25:00*0.7045*0.70436*0.70454*0.70435
11/10/2011 22:30:00*0.70436*0.70509*0.70533*0.70435
11/10/2011 22:35:00*0.70509*0.70496*0.70522*0.70487
11/10/2011 22:40:00*0.70496*0.70489*0.7051*0.70481
11/10/2011 22:45:00*0.70489*0.70514*0.70517*0.70489
11/10/2011 22:50:00*0.70514*0.70503*0.7052*0.70486
11/10/2011 22:55:00*0.70503*0.70512*0.70513*0.70492
11/10/2011 23:00:00*0.70512*0.70518*0.70518*0.70496
11/10/2011 23:05:00*0.70518*0.70469*0.70528*0.70469
11/10/2011 23:10:00*0.70469*0.70492*0.70495*0.70465
11/10/2011 23:15:00*0.70492*0.70448*0.70502*0.70444
11/10/2011 23:20:00*0.70448*0.70457*0.70473*0.70446
11/10/2011 23:25:00*0.70457*0.7047*0.7047*0.70445
11/10/2011 23:30:00*0.7047*0.70481*0.70488*0.70454
11/10/2011 23:35:00*0.70481*0.70485*0.70492*0.7048
11/10/2011 23:40:00*0.70485*0.70481*0.70491*0.70477
11/10/2011 23:45:00*0.70481*0.70476*0.70481*0.70469
11/10/2011 23:50:00*0.70476*0.70472*0.70476*0.7045
11/10/2011 23:55:00*0.70472*0.70517*0.70519*0.70472
11/11/2011 00:00:00*0.70517*0.70525*0.70531*0.70497
11/11/2011 00:05:00*0.70525*0.70459*0.70525*0.70457
11/11/2011 00:10:00*0.70459*0.70462*0.70462*0.70447
11/11/2011 00:15:00*0.70462*0.70442*0.70463*0.70406
11/11/2011 00:20:00*0.70442*0.70447*0.70452*0.70423
11/11/2011 00:25:00*0.70447*0.70444*0.70463*0.70434
11/11/2011 00:30:00*0.70444*0.70439*0.70446*0.70433
11/11/2011 00:35:00*0.70439*0.70453*0.70459*0.70432
11/11/2011 00:40:00*0.70453*0.70434*0.70453*0.7042
11/11/2011 00:45:00*0.70434*0.7045*0.70455*0.70411
11/11/2011 00:50:00*0.7045*0.7046*0.7046*0.70433
11/11/2011 00:55:00*0.7046*0.70442*0.70469*0.70433
11/11/2011 01:00:00*0.70442*0.70444*0.70446*0.70423
11/11/2011 01:05:00*0.70444*0.70444*0.70464*0.70438
11/11/2011 01:10:00*0.70444*0.70375*0.70456*0.70317
11/11/2011 01:15:00*0.70375*0.70328*0.7039*0.70323
11/11/2011 01:20:00*0.70328*0.70334*0.70347*0.70322
11/11/2011 01:25:00*0.70334*0.70303*0.70334*0.70287
11/11/2011 01:30:00*0.70303*0.70297*0.70317*0.70295
11/11/2011 01:35:00*0.70297*0.70273*0.70315*0.70245
11/11/2011 01:40:00*0.70273*0.7028*0.70298*0.70256
11/11/2011 01:45:00*0.7028*0.7028*0.703*0.70248
11/11/2011 01:50:00*0.70286*0.70287*0.70301*0.70277
11/11/2011 01:55:00*0.70287*0.70344*0.70347*0.70287
11/11/2011 02:00:00*0.70344*0.70325*0.70353*0.70325
11/11/2011 02:05:00*0.70338*0.7033*0.70338*0.70296
11/11/2011 02:10:00*0.7033*0.70318*0.7033*0.7029
11/11/2011 02:15:00*0.70318*0.70339*0.7035*0.70311
11/11/2011 02:20:00*0.70339*0.70363*0.70371*0.70337
11/11/2011 02:25:00*0.70363*0.7032*0.7037*0.7032
11/11/2011 02:30:00*0.7032*0.70286*0.70323*0.70266
11/11/2011 02:35:00*0.70286*0.70248*0.70315*0.70239
11/11/2011 02:40:00*0.70248*0.70223*0.70248*0.70201
11/11/2011 02:45:00*0.70223*0.70216*0.70233*0.70192
11/11/2011 02:50:00*0.70216*0.70239*0.70269*0.70216
11/11/2011 02:55:00*0.70239*0.70296*0.70304*0.70239
11/11/2011 03:00:00*0.70296*0.70271*0.70297*0.7027
11/11/2011 03:05:00*0.70271*0.70299*0.70321*0.70263
11/11/2011 03:10:00*0.70299*0.70342*0.70342*0.70258
11/11/2011 03:15:00*0.70342*0.70406*0.70413*0.70342
11/11/2011 03:20:00*0.70406*0.70393*0.70414*0.70376
11/11/2011 03:25:00*0.70393*0.7044*0.70446*0.70388
11/11/2011 03:30:00*0.7044*0.70421*0.70463*0.70412
11/11/2011 03:35:00*0.70421*0.70379*0.70454*0.7036
11/11/2011 03:40:00*0.70379*0.70466*0.70466*0.70379
11/11/2011 03:45:00*0.70466*0.70452*0.70478*0.70428
11/11/2011 03:50:00*0.70452*0.70434*0.70473*0.70422
11/11/2011 03:55:00*0.70434*0.70428*0.70473*0.70428
11/11/2011 04:00:00*0.70428*0.70434*0.70476*0.70428
11/11/2011 04:05:00*0.70434*0.70476*0.70499*0.70434
11/11/2011 04:10:00*0.70476*0.70442*0.70476*0.70438
11/11/2011 04:15:00*0.70442*0.70435*0.70454*0.70392
11/11/2011 04:20:00*0.70435*0.7042*0.70454*0.7042
11/11/2011 04:25:00*0.7042*0.70418*0.70433*0.70393
11/11/2011 04:30:00*0.70418*0.70395*0.70434*0.70394
11/11/2011 04:35:00*0.70395*0.70345*0.70405*0.70337
11/11/2011 04:40:00*0.70345*0.70346*0.70378*0.70343
11/11/2011 04:45:00*0.70346*0.70261*0.70385*0.70259
11/11/2011 04:50:00*0.70261*0.70315*0.70322*0.70256
11/11/2011 04:55:00*0.70315*0.70331*0.70334*0.70312
11/11/2011 05:00:00*0.70331*0.70374*0.70389*0.70331
11/11/2011 05:05:00*0.70374*0.70427*0.70444*0.70374
11/11/2011 05:10:00*0.70427*0.7045*0.70459*0.70424
11/11/2011 05:15:00*0.7045*0.7044*0.70464*0.70439
11/11/2011 05:20:00*0.7044*0.70435*0.70465*0.7042
11/11/2011 05:25:00*0.70435*0.70416*0.70446*0.70392
11/11/2011 05:30:00*0.70416*0.70419*0.70442*0.70403
11/11/2011 05:35:00*0.70419*0.70358*0.70419*0.70355
11/11/2011 05:40:00*0.70358*0.70365*0.70418*0.70355
11/11/2011 05:45:00*0.70365*0.70433*0.70435*0.70358
11/11/2011 05:50:00*0.70433*0.7039*0.70433*0.70386
11/11/2011 05:55:00*0.7039*0.70408*0.70431*0.70385
11/11/2011 06:00:00*0.70408*0.70417*0.70454*0.70408
11/11/2011 06:05:00*0.70417*0.70451*0.70466*0.70417
11/11/2011 06:10:00*0.70451*0.70475*0.70475*0.70436
11/11/2011 06:15:00*0.70475*0.70467*0.70481*0.70458
11/11/2011 06:20:00*0.70467*0.70403*0.70467*0.70397
11/11/2011 06:25:00*0.70403*0.70408*0.70418*0.70389
11/11/2011 06:30:00*0.70408*0.70393*0.7041*0.70387
11/11/2011 06:35:00*0.70393*0.70377*0.70399*0.70374
11/11/2011 06:40:00*0.70377*0.70367*0.70386*0.70362
11/11/2011 06:45:00*0.70367*0.70387*0.70403*0.70364
11/11/2011 06:50:00*0.70387*0.70399*0.70413*0.70375
11/11/2011 06:55:00*0.70399*0.70386*0.70413*0.70371
11/11/2011 07:00:00*0.70386*0.70268*0.70386*0.70268
11/11/2011 07:05:00*0.70268*0.70365*0.70373*0.70257
11/11/2011 07:10:00*0.70365*0.70359*0.70373*0.70354
11/11/2011 07:15:00*0.70359*0.70368*0.70375*0.70341
11/11/2011 07:20:00*0.70368*0.7038*0.7039*0.70363
11/11/2011 07:25:00*0.7038*0.70367*0.70385*0.70354
11/11/2011 07:30:00*0.70367*0.70407*0.70407*0.70361
11/11/2011 07:35:00*0.70407*0.70394*0.70407*0.70378
11/11/2011 07:40:00*0.70394*0.70403*0.70429*0.70394
11/11/2011 07:45:00*0.70405*0.70406*0.70417*0.70394
11/11/2011 07:50:00*0.70406*0.70399*0.70424*0.70395
11/11/2011 07:55:00*0.70399*0.70434*0.70436*0.70399
11/11/2011 08:00:00*0.70434*0.70442*0.70451*0.70412
11/11/2011 08:05:00*0.70442*0.70393*0.70442*0.70393
11/11/2011 08:10:00*0.70393*0.70428*0.70431*0.70383
11/11/2011 08:15:00*0.70428*0.7046*0.7046*0.70415
11/11/2011 08:20:00*0.7046*0.70444*0.70489*0.70442
11/11/2011 08:25:00*0.70444*0.70431*0.70454*0.7043
11/11/2011 08:30:00*0.70431*0.70456*0.70456*0.70426
11/11/2011 08:35:00*0.70456*0.70403*0.70456*0.70392
11/11/2011 08:40:00*0.70403*0.70408*0.70439*0.70403
11/11/2011 08:45:00*0.70408*0.70384*0.7042*0.70384
11/11/2011 08:50:00*0.70384*0.70392*0.70397*0.70355
11/11/2011 08:55:00*0.70392*0.70416*0.70427*0.70388
11/11/2011 09:00:00*0.70416*0.70404*0.70418*0.70387
11/11/2011 09:05:00*0.70404*0.70398*0.70433*0.70393
11/11/2011 09:10:00*0.70398*0.70423*0.70426*0.70398
11/11/2011 09:15:00*0.70423*0.70445*0.70445*0.7039
11/11/2011 09:20:00*0.70445*0.70447*0.70463*0.70428
11/11/2011 09:25:00*0.70447*0.70431*0.70454*0.70417
11/11/2011 09:30:00*0.70431*0.70441*0.70453*0.70404
11/11/2011 09:35:00*0.70441*0.70376*0.70441*0.70376
11/11/2011 09:40:00*0.70376*0.70405*0.70418*0.70376
11/11/2011 09:45:00*0.70405*0.7046*0.70464*0.70397
11/11/2011 09:50:00*0.7046*0.70426*0.7046*0.70414
11/11/2011 09:55:00*0.70426*0.70388*0.70433*0.70387
11/11/2011 10:00:00*0.70388*0.70395*0.70417*0.70383
11/11/2011 10:05:00*0.70395*0.70419*0.70448*0.70395
11/11/2011 10:10:00*0.70419*0.70415*0.70422*0.70398
11/11/2011 10:15:00*0.70415*0.70452*0.70463*0.70405
11/11/2011 10:20:00*0.70452*0.7047*0.70481*0.70436
11/11/2011 10:25:00*0.7047*0.70454*0.70498*0.70454
11/11/2011 10:30:00*0.70454*0.70485*0.70488*0.7044
11/11/2011 10:35:00*0.70485*0.70481*0.70496*0.70444
11/11/2011 10:40:00*0.70481*0.70374*0.70482*0.7032
11/11/2011 10:45:00*0.70374*0.70359*0.70382*0.70305
11/11/2011 10:50:00*0.70359*0.70376*0.70394*0.70346
11/11/2011 10:55:00*0.70376*0.70347*0.70386*0.70347
11/11/2011 11:00:00*0.70347*0.7043*0.7043*0.70269
11/11/2011 11:05:00*0.7043*0.70345*0.7043*0.70329
11/11/2011 11:10:00*0.70345*0.70375*0.70396*0.7031
11/11/2011 11:15:00*0.70375*0.70458*0.70461*0.70373
11/11/2011 11:20:00*0.70458*0.7035*0.70458*0.70335
11/11/2011 11:25:00*0.7035*0.70422*0.70441*0.7035
11/11/2011 11:30:00*0.70422*0.70309*0.70447*0.70309
11/11/2011 11:35:00*0.70309*0.703*0.70312*0.70259
11/11/2011 11:40:00*0.703*0.70291*0.7035*0.70274
11/11/2011 11:45:00*0.70291*0.70326*0.70342*0.70291
11/11/2011 11:50:00*0.70326*0.70422*0.70428*0.70314
11/11/2011 11:55:00*0.70422*0.70425*0.70441*0.70409
11/11/2011 12:00:00*0.70425*0.7045*0.70453*0.70403
11/11/2011 12:05:00*0.7045*0.70406*0.7045*0.70404
11/11/2011 12:10:00*0.70406*0.70552*0.70588*0.70406
11/11/2011 12:15:00*0.70552*0.70696*0.70727*0.70552
11/11/2011 12:20:00*0.70696*0.70693*0.70795*0.70639
11/11/2011 12:25:00*0.70693*0.70718*0.70758*0.70687
11/11/2011 12:30:00*0.70718*0.70696*0.70735*0.70667
11/11/2011 12:35:00*0.70696*0.70685*0.70699*0.70677
11/11/2011 12:40:00*0.70685*0.70666*0.70688*0.70666
11/11/2011 12:45:00*0.70666*0.7076*0.70763*0.70666
11/11/2011 12:50:00*0.7076*0.7081*0.70832*0.7076
11/11/2011 12:55:00*0.7081*0.7082*0.70832*0.7081
11/11/2011 13:00:00*0.7082*0.70799*0.7082*0.70759
11/11/2011 13:05:00*0.70799*0.70772*0.70799*0.70755
11/11/2011 13:10:00*0.70772*0.70874*0.70883*0.70772
11/11/2011 13:15:00*0.70874*0.70857*0.70891*0.70851
11/11/2011 13:20:00*0.70857*0.70848*0.70881*0.70792
11/11/2011 13:25:00*0.70848*0.70874*0.70884*0.70834
11/11/2011 13:30:00*0.70874*0.70844*0.70888*0.70828
11/11/2011 13:35:00*0.70844*0.70799*0.70849*0.70784
11/11/2011 13:40:00*0.70799*0.70752*0.70804*0.70751
11/11/2011 13:45:00*0.70752*0.70785*0.70786*0.70752
11/11/2011 13:50:00*0.70785*0.70774*0.70805*0.70774
11/11/2011 13:55:00*0.70774*0.70738*0.70774*0.70731
11/11/2011 14:00:00*0.70738*0.70723*0.70756*0.70723
11/11/2011 14:05:00*0.70723*0.70832*0.70863*0.70709
11/11/2011 14:10:00*0.70832*0.70795*0.70832*0.70792
11/11/2011 14:15:00*0.70795*0.70843*0.70845*0.70793
11/11/2011 14:20:00*0.70843*0.70847*0.7086*0.70839
11/11/2011 14:25:00*0.70847*0.70817*0.70865*0.70781
11/11/2011 14:30:00*0.70817*0.70828*0.70839*0.70815
11/11/2011 14:35:00*0.70829*0.70818*0.70841*0.70804
11/11/2011 14:40:00*0.70818*0.7082*0.70846*0.70809
11/11/2011 14:45:00*0.7082*0.70868*0.70868*0.70818
11/11/2011 14:50:00*0.70868*0.7085*0.70871*0.7084
11/11/2011 14:55:00*0.7085*0.70802*0.70856*0.70755
11/11/2011 15:00:00*0.70802*0.70774*0.70831*0.7076
11/11/2011 15:05:00*0.70774*0.70848*0.70848*0.70741
11/11/2011 15:10:00*0.70848*0.70837*0.70855*0.70817
11/11/2011 15:15:00*0.70842*0.70801*0.70846*0.70788
11/11/2011 15:20:00*0.70801*0.70837*0.70864*0.70797
11/11/2011 15:25:00*0.70837*0.70828*0.70869*0.70823
11/11/2011 15:30:00*0.70828*0.70813*0.70876*0.70791
11/11/2011 15:35:00*0.70813*0.7078*0.70826*0.7078
11/11/2011 15:40:00*0.7078*0.70793*0.70811*0.70777
11/11/2011 15:45:00*0.70793*0.70794*0.70794*0.70768
11/11/2011 15:50:00*0.70794*0.70765*0.70794*0.70765
11/11/2011 15:55:00*0.70765*0.70788*0.70797*0.70759
11/11/2011 16:00:00*0.70788*0.70837*0.70837*0.70755
11/11/2011 16:05:00*0.70837*0.7081*0.70837*0.7081
