11/09/2011 17:05:00*0.71032*0.71009*0.71032*0.70967
11/09/2011 17:10:00*0.71009*0.7092*0.71009*0.70828
11/09/2011 17:15:00*0.7092*0.70952*0.70953*0.70902
11/09/2011 17:20:00*0.70935*0.70948*0.70949*0.70932
11/09/2011 17:25:00*0.70948*0.70944*0.70982*0.7094
11/09/2011 17:30:00*0.70944*0.7092*0.70948*0.70908
11/09/2011 17:35:00*0.7092*0.70916*0.70955*0.70914
11/09/2011 17:40:00*0.70916*0.70914*0.70929*0.70836
11/09/2011 17:45:00*0.70914*0.70885*0.70946*0.70867
11/09/2011 17:50:00*0.70885*0.70943*0.70944*0.70859
11/09/2011 17:55:00*0.70943*0.70912*0.70944*0.70905
11/09/2011 18:00:00*0.70912*0.70882*0.70921*0.70877
11/09/2011 18:05:00*0.70882*0.7087*0.70901*0.70857
11/09/2011 18:10:00*0.7087*0.70894*0.70907*0.70841
11/09/2011 18:15:00*0.70894*0.7089*0.70926*0.7089
11/09/2011 18:20:00*0.7089*0.709*0.70913*0.70885
11/09/2011 18:25:00*0.709*0.70914*0.70932*0.70895
11/09/2011 18:30:00*0.70914*0.70913*0.70924*0.70879
11/09/2011 18:35:00*0.70913*0.70937*0.70943*0.70908
11/09/2011 18:40:00*0.70937*0.70956*0.70956*0.70918
11/09/2011 18:45:00*0.70956*0.70965*0.70975*0.7093
11/09/2011 18:50:00*0.70965*0.7098*0.70995*0.7096
11/09/2011 18:55:00*0.7098*0.70979*0.70995*0.70962
11/09/2011 19:00:00*0.70979*0.71006*0.7101*0.70979
11/09/2011 19:05:00*0.71006*0.70978*0.71023*0.70978
11/09/2011 19:10:00*0.70978*0.70962*0.70978*0.7094
11/09/2011 19:15:00*0.70962*0.70934*0.70976*0.70934
11/09/2011 19:20:00*0.7094*0.70938*0.70961*0.70903
11/09/2011 19:25:00*0.70938*0.70934*0.70976*0.7093
11/09/2011 19:30:00*0.70934*0.70895*0.70983*0.70895
11/09/2011 19:35:00*0.70895*0.70906*0.70986*0.70895
11/09/2011 19:40:00*0.70906*0.70888*0.70915*0.70868
11/09/2011 19:45:00*0.70888*0.70985*0.70989*0.70888
11/09/2011 19:50:00*0.70985*0.7092*0.71022*0.70915
11/09/2011 19:55:00*0.7092*0.70964*0.70967*0.70909
11/09/2011 20:00:00*0.70964*0.7096*0.70969*0.70944
11/09/2011 20:05:00*0.7096*0.70975*0.70985*0.70918
11/09/2011 20:10:00*0.70975*0.70955*0.70995*0.7093
11/09/2011 20:15:00*0.70955*0.70953*0.70984*0.7094
11/09/2011 20:20:00*0.70953*0.70981*0.70985*0.70953
11/09/2011 20:25:00*0.70981*0.7096*0.70982*0.7095
11/09/2011 20:30:00*0.7096*0.7098*0.7099*0.7096
11/09/2011 20:35:00*0.7098*0.70923*0.70982*0.70914
11/09/2011 20:40:00*0.70923*0.70911*0.70923*0.70905
11/09/2011 20:45:00*0.70911*0.70931*0.70932*0.70888
11/09/2011 20:50:00*0.70931*0.70925*0.70935*0.70912
11/09/2011 20:55:00*0.70925*0.7093*0.70936*0.70908
11/09/2011 21:00:00*0.7093*0.70901*0.70934*0.70888
11/09/2011 21:05:00*0.70901*0.70872*0.70911*0.70866
11/09/2011 21:10:00*0.70872*0.70887*0.70897*0.70869
11/09/2011 21:15:00*0.70887*0.70868*0.70887*0.70858
11/09/2011 21:20:00*0.70868*0.7085*0.70871*0.70845
11/09/2011 21:25:00*0.7085*0.70911*0.70953*0.70846
11/09/2011 21:30:00*0.70911*0.70907*0.70935*0.7089
11/09/2011 21:35:00*0.70927*0.70901*0.70927*0.70875
11/09/2011 21:40:00*0.70901*0.70923*0.70932*0.70895
11/09/2011 21:45:00*0.70923*0.70915*0.70925*0.70891
11/09/2011 21:50:00*0.70915*0.70908*0.70924*0.70871
11/09/2011 21:55:00*0.70875*0.70912*0.70915*0.7087
11/09/2011 22:00:00*0.70912*0.70858*0.70913*0.70846
11/09/2011 22:05:00*0.70858*0.70902*0.70912*0.70851
11/09/2011 22:10:00*0.70902*0.70876*0.70903*0.70865
11/09/2011 22:15:00*0.70876*0.70966*0.70968*0.70862
11/09/2011 22:20:00*0.70966*0.70974*0.71008*0.70945
11/09/2011 22:25:00*0.70974*0.71033*0.71033*0.70956
11/09/2011 22:30:00*0.71033*0.71039*0.71062*0.70998
11/09/2011 22:35:00*0.71039*0.7102*0.71041*0.71006
11/09/2011 22:40:00*0.7102*0.71054*0.71064*0.71006
11/09/2011 22:45:00*0.71054*0.71096*0.71098*0.71041
11/09/2011 22:50:00*0.71096*0.71087*0.71106*0.71046
11/09/2011 22:55:00*0.71087*0.71138*0.71141*0.7108
11/09/2011 23:00:00*0.71138*0.71081*0.71167*0.7103
11/09/2011 23:05:00*0.71081*0.71107*0.7114*0.7106
11/09/2011 23:10:00*0.71107*0.71133*0.71143*0.71105
11/09/2011 23:15:00*0.71133*0.71162*0.71162*0.71132
11/09/2011 23:20:00*0.71162*0.71158*0.71187*0.71139
11/09/2011 23:25:00*0.71158*0.71177*0.71179*0.71158
11/09/2011 23:30:00*0.71179*0.71164*0.71195*0.71155
11/09/2011 23:35:00*0.71164*0.71015*0.71164*0.71015
11/09/2011 23:40:00*0.71015*0.7109*0.7109*0.70999
11/09/2011 23:45:00*0.7109*0.7112*0.7112*0.7108
11/09/2011 23:50:00*0.7112*0.71136*0.71155*0.7111
11/09/2011 23:55:00*0.71136*0.71157*0.7117*0.71125
11/10/2011 00:00:00*0.71157*0.71129*0.71166*0.71111
11/10/2011 00:05:00*0.71129*0.7112*0.71141*0.71115
11/10/2011 00:10:00*0.7112*0.71121*0.71121*0.71045
11/10/2011 00:15:00*0.71121*0.71114*0.71131*0.7111
11/10/2011 00:20:00*0.71114*0.71139*0.71149*0.71111
11/10/2011 00:25:00*0.71139*0.71156*0.712*0.71139
11/10/2011 00:30:00*0.71156*0.7114*0.71183*0.7114
11/10/2011 00:35:00*0.7114*0.71085*0.71165*0.7108
11/10/2011 00:40:00*0.71085*0.71082*0.71086*0.71053
11/10/2011 00:45:00*0.71082*0.71045*0.7113*0.71033
11/10/2011 00:50:00*0.71045*0.70948*0.71078*0.70943
11/10/2011 00:55:00*0.70948*0.70934*0.70953*0.70909
11/10/2011 01:00:00*0.70934*0.70892*0.7094*0.70854
11/10/2011 01:05:00*0.70892*0.70889*0.70918*0.7087
11/10/2011 01:10:00*0.70889*0.70868*0.70889*0.70847
11/10/2011 01:15:00*0.70868*0.70846*0.7088*0.70835
11/10/2011 01:20:00*0.70846*0.70818*0.70863*0.7079
11/10/2011 01:25:00*0.70818*0.70908*0.70908*0.70809
11/10/2011 01:30:00*0.70908*0.70887*0.70944*0.70874
11/10/2011 01:35:00*0.70887*0.70901*0.70917*0.70861
11/10/2011 01:40:00*0.70901*0.70895*0.70938*0.70895
11/10/2011 01:45:00*0.70895*0.70816*0.70895*0.70815
11/10/2011 01:50:00*0.70816*0.70734*0.70818*0.70732
11/10/2011 01:55:00*0.70734*0.70731*0.70783*0.70714
11/10/2011 02:00:00*0.70731*0.70744*0.70767*0.70709
11/10/2011 02:05:00*0.70744*0.70702*0.70752*0.70697
11/10/2011 02:10:00*0.70702*0.7068*0.70705*0.70637
11/10/2011 02:15:00*0.7068*0.70685*0.70689*0.70636
11/10/2011 02:20:00*0.70685*0.70709*0.70735*0.70685
11/10/2011 02:25:00*0.70709*0.70722*0.7076*0.70698
11/10/2011 02:30:00*0.70722*0.70772*0.70789*0.70701
11/10/2011 02:35:00*0.70772*0.70741*0.7083*0.7074
11/10/2011 02:40:00*0.70741*0.70705*0.70741*0.70695
11/10/2011 02:45:00*0.70705*0.70679*0.70742*0.70674
11/10/2011 02:50:00*0.70679*0.70605*0.70683*0.70575
11/10/2011 02:55:00*0.70605*0.70665*0.70668*0.70589
11/10/2011 03:00:00*0.70665*0.70549*0.70672*0.70535
11/10/2011 03:05:00*0.70549*0.70503*0.70549*0.7046
11/10/2011 03:10:00*0.70503*0.7052*0.706*0.70503
11/10/2011 03:15:00*0.7052*0.70558*0.70584*0.70514
11/10/2011 03:20:00*0.70558*0.7059*0.70639*0.70558
11/10/2011 03:25:00*0.7059*0.70615*0.7062*0.70586
11/10/2011 03:30:00*0.70615*0.70551*0.70616*0.70551
11/10/2011 03:35:00*0.70551*0.70488*0.70572*0.70461
11/10/2011 03:40:00*0.70488*0.70472*0.70513*0.70451
11/10/2011 03:45:00*0.70472*0.70534*0.70543*0.70451
11/10/2011 03:50:00*0.70534*0.70519*0.70588*0.70504
11/10/2011 03:55:00*0.70519*0.70528*0.70547*0.70501
11/10/2011 04:00:00*0.70528*0.70529*0.70535*0.70501
11/10/2011 04:05:00*0.70529*0.70459*0.70535*0.70419
11/10/2011 04:10:00*0.70459*0.70493*0.70509*0.70452
11/10/2011 04:15:00*0.70493*0.70533*0.70533*0.70493
11/10/2011 04:20:00*0.70533*0.70522*0.70572*0.70514
11/10/2011 04:25:00*0.70522*0.70473*0.70547*0.70473
11/10/2011 04:30:00*0.70473*0.70543*0.70555*0.70454
11/10/2011 04:35:00*0.70543*0.70509*0.70593*0.70509
11/10/2011 04:40:00*0.70509*0.70549*0.70549*0.70438
11/10/2011 04:45:00*0.70549*0.70634*0.70639*0.70549
11/10/2011 04:50:00*0.70634*0.70653*0.7067*0.70585
11/10/2011 04:55:00*0.70653*0.70615*0.70653*0.70606
11/10/2011 05:00:00*0.70615*0.70559*0.70673*0.70557
11/10/2011 05:05:00*0.70559*0.70525*0.70588*0.70517
11/10/2011 05:10:00*0.70525*0.70515*0.70547*0.70485
11/10/2011 05:15:00*0.70515*0.7054*0.70572*0.70489
11/10/2011 05:20:00*0.7054*0.70538*0.70564*0.70516
11/10/2011 05:25:00*0.70538*0.70613*0.70618*0.70517
11/10/2011 05:30:00*0.70613*0.70587*0.70613*0.70551
11/10/2011 05:35:00*0.70587*0.70539*0.70612*0.70539
11/10/2011 05:40:00*0.70539*0.70543*0.70558*0.70505
11/10/2011 05:45:00*0.70543*0.70454*0.70543*0.70435
11/10/2011 05:50:00*0.70454*0.70447*0.70482*0.70422
11/10/2011 05:55:00*0.70447*0.70464*0.70495*0.70447
11/10/2011 06:00:00*0.70464*0.70518*0.70538*0.70464
11/10/2011 06:05:00*0.70518*0.70503*0.70543*0.70495
11/10/2011 06:10:00*0.70503*0.70465*0.70523*0.70457
11/10/2011 06:15:00*0.70465*0.70484*0.70491*0.70447
11/10/2011 06:20:00*0.70484*0.70521*0.70556*0.70483
11/10/2011 06:25:00*0.70521*0.70456*0.70535*0.70456
11/10/2011 06:30:00*0.70456*0.7051*0.70516*0.70456
11/10/2011 06:35:00*0.7051*0.70479*0.70524*0.70479
11/10/2011 06:40:00*0.70479*0.7049*0.70521*0.70479
11/10/2011 06:45:00*0.7049*0.70491*0.70494*0.70461
11/10/2011 06:50:00*0.70491*0.70519*0.70529*0.70467
11/10/2011 06:55:00*0.70519*0.70473*0.70535*0.70473
11/10/2011 07:00:00*0.70473*0.70531*0.70564*0.70473
11/10/2011 07:05:00*0.70531*0.70492*0.70556*0.70484
11/10/2011 07:10:00*0.70492*0.70452*0.70511*0.70443
11/10/2011 07:15:00*0.70452*0.70418*0.70463*0.70415
11/10/2011 07:20:00*0.70418*0.70525*0.70525*0.70418
11/10/2011 07:25:00*0.70525*0.70571*0.70571*0.70515
11/10/2011 07:30:00*0.70571*0.70547*0.70575*0.70523
11/10/2011 07:35:00*0.70547*0.70503*0.70561*0.70503
11/10/2011 07:40:00*0.70503*0.70464*0.70505*0.70421
11/10/2011 07:45:00*0.70464*0.70487*0.7052*0.70459
11/10/2011 07:50:00*0.70487*0.70503*0.70515*0.70475
11/10/2011 07:55:00*0.70503*0.70533*0.70534*0.70472
11/10/2011 08:00:00*0.70533*0.70536*0.70536*0.70496
11/10/2011 08:05:00*0.70536*0.70514*0.70545*0.7051
11/10/2011 08:10:00*0.70514*0.70555*0.70556*0.70514
11/10/2011 08:15:00*0.70555*0.70527*0.70562*0.7051
11/10/2011 08:20:00*0.70527*0.70515*0.70538*0.70512
11/10/2011 08:25:00*0.70515*0.70532*0.70556*0.70492
11/10/2011 08:30:00*0.70532*0.705*0.70547*0.705
11/10/2011 08:35:00*0.705*0.70534*0.70534*0.70477
11/10/2011 08:40:00*0.70534*0.70473*0.70537*0.70458
11/10/2011 08:45:00*0.70473*0.70498*0.70514*0.70466
11/10/2011 08:50:00*0.70498*0.70515*0.70546*0.70498
11/10/2011 08:55:00*0.70515*0.70492*0.70571*0.70492
11/10/2011 09:00:00*0.70492*0.70559*0.70559*0.70467
11/10/2011 09:05:00*0.70559*0.70567*0.70588*0.70529
11/10/2011 09:10:00*0.70567*0.70533*0.70583*0.70533
11/10/2011 09:15:00*0.70533*0.70512*0.70534*0.70502
11/10/2011 09:20:00*0.70512*0.70506*0.70556*0.70497
11/10/2011 09:25:00*0.70506*0.70454*0.70513*0.70426
11/10/2011 09:30:00*0.70454*0.70489*0.70491*0.70435
11/10/2011 09:35:00*0.70489*0.70444*0.70503*0.70436
11/10/2011 09:40:00*0.70444*0.7042*0.70452*0.7042
11/10/2011 09:45:00*0.7042*0.70437*0.70475*0.7042
11/10/2011 09:50:00*0.70437*0.70445*0.70462*0.70421
11/10/2011 09:55:00*0.70445*0.70455*0.70518*0.70428
11/10/2011 10:00:00*0.70455*0.70503*0.70515*0.70439
11/10/2011 10:05:00*0.70503*0.70534*0.70556*0.70496
11/10/2011 10:10:00*0.70534*0.70501*0.70567*0.70475
11/10/2011 10:15:00*0.70501*0.70478*0.70519*0.70474
11/10/2011 10:20:00*0.70478*0.70422*0.70478*0.7041
11/10/2011 10:25:00*0.70422*0.705*0.705*0.70413
11/10/2011 10:30:00*0.705*0.70409*0.705*0.70409
11/10/2011 10:35:00*0.70409*0.70349*0.70416*0.70339
11/10/2011 10:40:00*0.70349*0.70324*0.70371*0.70322
11/10/2011 10:45:00*0.70324*0.70272*0.70343*0.70272
11/10/2011 10:50:00*0.70272*0.70218*0.70286*0.70214
11/10/2011 10:55:00*0.70218*0.70268*0.70277*0.70218
11/10/2011 11:00:00*0.70268*0.70272*0.70333*0.70268
11/10/2011 11:05:00*0.70272*0.70255*0.70272*0.70174
11/10/2011 11:10:00*0.70255*0.70288*0.7029*0.70241
11/10/2011 11:15:00*0.70288*0.70293*0.7031*0.70279
11/10/2011 11:20:00*0.70293*0.70317*0.70317*0.70286
11/10/2011 11:25:00*0.70317*0.70299*0.70327*0.70255
11/10/2011 11:30:00*0.70299*0.70267*0.70299*0.70253
11/10/2011 11:35:00*0.70267*0.70224*0.70267*0.70197
11/10/2011 11:40:00*0.70224*0.70312*0.70342*0.70224
11/10/2011 11:45:00*0.70312*0.70308*0.70342*0.70299
11/10/2011 11:50:00*0.70308*0.70317*0.70408*0.70287
11/10/2011 11:55:00*0.70317*0.70272*0.70322*0.70272
11/10/2011 12:00:00*0.70272*0.70294*0.70341*0.70272
11/10/2011 12:05:00*0.70294*0.70352*0.70352*0.70287
11/10/2011 12:10:00*0.70352*0.70386*0.70386*0.70331
11/10/2011 12:15:00*0.70386*0.70317*0.70386*0.70317
11/10/2011 12:20:00*0.70317*0.70317*0.70326*0.7029
11/10/2011 12:25:00*0.70317*0.70308*0.70344*0.70306
11/10/2011 12:30:00*0.70308*0.703*0.70334*0.703
11/10/2011 12:35:00*0.703*0.70296*0.70301*0.70282
11/10/2011 12:40:00*0.70296*0.70356*0.70362*0.70294
11/10/2011 12:45:00*0.70356*0.70363*0.70394*0.70356
11/10/2011 12:50:00*0.70363*0.70381*0.70419*0.70363
11/10/2011 12:55:00*0.70381*0.70372*0.70416*0.70372
11/10/2011 13:00:00*0.70372*0.70398*0.70401*0.70364
11/10/2011 13:05:00*0.70398*0.70369*0.70409*0.70359
11/10/2011 13:10:00*0.70369*0.70396*0.70409*0.7035
11/10/2011 13:15:00*0.70396*0.70373*0.70418*0.70339
11/10/2011 13:20:00*0.70373*0.70405*0.70458*0.70373
11/10/2011 13:25:00*0.70405*0.70431*0.70454*0.70405
11/10/2011 13:30:00*0.70431*0.70419*0.70437*0.70398
11/10/2011 13:35:00*0.70419*0.70409*0.70457*0.70378
11/10/2011 13:40:00*0.70409*0.7043*0.70472*0.70386
11/10/2011 13:45:00*0.7043*0.70401*0.70434*0.704
11/10/2011 13:50:00*0.70401*0.70397*0.7041*0.70377
11/10/2011 13:55:00*0.70397*0.70452*0.70452*0.70397
11/10/2011 14:00:00*0.70452*0.70458*0.70462*0.70442
11/10/2011 14:05:00*0.70458*0.70429*0.70458*0.70392
11/10/2011 14:10:00*0.70429*0.70424*0.70446*0.70398
11/10/2011 14:15:00*0.70424*0.70408*0.70451*0.70408
11/10/2011 14:20:00*0.70408*0.70452*0.70452*0.70405
11/10/2011 14:25:00*0.70452*0.70439*0.70452*0.70399
11/10/2011 14:30:00*0.70439*0.70404*0.70439*0.70382
11/10/2011 14:35:00*0.70404*0.70406*0.70418*0.70386
11/10/2011 14:40:00*0.70406*0.70395*0.70427*0.70383
11/10/2011 14:45:00*0.70395*0.7043*0.70446*0.70395
11/10/2011 14:50:00*0.70432*0.70428*0.7044*0.70408
11/10/2011 14:55:00*0.70428*0.7044*0.70459*0.70428
11/10/2011 15:00:00*0.7044*0.70382*0.70457*0.70377
11/10/2011 15:05:00*0.70382*0.70435*0.70435*0.70375
11/10/2011 15:10:00*0.70435*0.70391*0.70435*0.70378
11/10/2011 15:15:00*0.70391*0.70378*0.70405*0.70365
11/10/2011 15:20:00*0.70378*0.70408*0.70421*0.70375
11/10/2011 15:25:00*0.70408*0.70408*0.7041*0.70378
11/10/2011 15:30:00*0.70408*0.7044*0.70472*0.70403
11/10/2011 15:35:00*0.7044*0.70395*0.70445*0.70369
11/10/2011 15:40:00*0.70395*0.70363*0.70401*0.70337
11/10/2011 15:45:00*0.70363*0.70344*0.70376*0.70333
11/10/2011 15:50:00*0.70344*0.70399*0.70406*0.70344
11/10/2011 15:55:00*0.70399*0.70376*0.70399*0.70335
11/10/2011 16:00:00*0.70376*0.70322*0.70386*0.70316
11/10/2011 16:05:00*0.70322*0.7035*0.70364*0.70322
11/10/2011 16:10:00*0.7035*0.70379*0.70379*0.7035
11/10/2011 16:15:00*0.70379*0.70381*0.70409*0.70366
11/10/2011 16:20:00*0.70381*0.70393*0.70394*0.70381
11/10/2011 16:25:00*0.70393*0.70385*0.70409*0.70373
11/10/2011 16:30:00*0.70385*0.70397*0.70406*0.70372
11/10/2011 16:35:00*0.70397*0.70368*0.70426*0.70368
11/10/2011 16:40:00*0.70368*0.70396*0.70434*0.70345
11/10/2011 16:45:00*0.70396*0.70333*0.70441*0.70325
11/10/2011 16:50:00*0.70333*0.70366*0.70373*0.70278
11/10/2011 16:55:00*0.70366*0.70346*0.70378*0.70346
11/10/2011 17:00:00*0.70346*0.70347*0.70411*0.70297
