11/08/2011 17:05:00*0.7139*0.71415*0.71435*0.7138
11/08/2011 17:10:00*0.71415*0.7141*0.7143*0.7141
11/08/2011 17:15:00*0.7141*0.7135*0.7141*0.7135
11/08/2011 17:20:00*0.7135*0.71345*0.71359*0.71345
11/08/2011 17:25:00*0.71345*0.71313*0.7135*0.71305
11/08/2011 17:30:00*0.71313*0.71308*0.7133*0.71308
11/08/2011 17:35:00*0.71308*0.71355*0.71389*0.7129
11/08/2011 17:40:00*0.71355*0.71386*0.71396*0.71354
11/08/2011 17:45:00*0.71386*0.71393*0.71407*0.7138
11/08/2011 17:50:00*0.71393*0.71411*0.71422*0.71382
11/08/2011 17:55:00*0.71411*0.71395*0.71427*0.71395
11/08/2011 18:00:00*0.71395*0.7138*0.71425*0.71364
11/08/2011 18:05:00*0.7138*0.71364*0.71398*0.71345
11/08/2011 18:10:00*0.71364*0.7134*0.71374*0.71335
11/08/2011 18:15:00*0.7134*0.71344*0.71363*0.71297
11/08/2011 18:20:00*0.71344*0.71333*0.71344*0.71326
11/08/2011 18:25:00*0.71333*0.7133*0.71339*0.71325
11/08/2011 18:30:00*0.7133*0.71339*0.71351*0.7133
11/08/2011 18:35:00*0.71339*0.71355*0.71368*0.71338
11/08/2011 18:40:00*0.71355*0.7132*0.71358*0.7132
11/08/2011 18:45:00*0.7132*0.71349*0.7138*0.71315
11/08/2011 18:50:00*0.71349*0.71335*0.71357*0.71321
11/08/2011 18:55:00*0.71335*0.71323*0.71338*0.713
11/08/2011 19:00:00*0.71323*0.71296*0.71323*0.71275
11/08/2011 19:05:00*0.71296*0.71311*0.71313*0.7129
11/08/2011 19:10:00*0.713*0.71264*0.71311*0.71264
11/08/2011 19:15:00*0.71264*0.71271*0.71285*0.71241
11/08/2011 19:20:00*0.71271*0.71286*0.71321*0.71265
11/08/2011 19:25:00*0.71286*0.71284*0.71289*0.71252
11/08/2011 19:30:00*0.71284*0.71279*0.71285*0.71242
11/08/2011 19:35:00*0.71279*0.71272*0.71295*0.71272
11/08/2011 19:40:00*0.71272*0.71271*0.71274*0.7126
11/08/2011 19:45:00*0.71271*0.71268*0.71284*0.71263
11/08/2011 19:50:00*0.71268*0.71271*0.71278*0.71255
11/08/2011 19:55:00*0.71271*0.7128*0.7128*0.71262
11/08/2011 20:00:00*0.7128*0.71248*0.7128*0.71245
11/08/2011 20:05:00*0.71248*0.71274*0.71274*0.71235
11/08/2011 20:10:00*0.71274*0.71278*0.71309*0.71262
11/08/2011 20:15:00*0.71278*0.71237*0.71281*0.71235
11/08/2011 20:20:00*0.71237*0.71236*0.7126*0.71227
11/08/2011 20:25:00*0.71236*0.7123*0.71245*0.71228
11/08/2011 20:30:00*0.7123*0.71238*0.71255*0.71226
11/08/2011 20:35:00*0.71238*0.71274*0.71296*0.71217
11/08/2011 20:40:00*0.71274*0.71285*0.7129*0.71263
11/08/2011 20:45:00*0.71285*0.71274*0.71285*0.71251
11/08/2011 20:50:00*0.71274*0.71283*0.71335*0.71273
11/08/2011 20:55:00*0.71283*0.71299*0.71301*0.71262
11/08/2011 21:00:00*0.71299*0.71316*0.71316*0.71266
11/08/2011 21:05:00*0.71316*0.71391*0.71397*0.7129
11/08/2011 21:10:00*0.71391*0.71365*0.71406*0.71365
11/08/2011 21:15:00*0.71365*0.71305*0.71365*0.71301
11/08/2011 21:20:00*0.71305*0.7134*0.7134*0.71305
11/08/2011 21:25:00*0.7134*0.71341*0.7135*0.71325
11/08/2011 21:30:00*0.71341*0.71348*0.71348*0.71324
11/08/2011 21:35:00*0.71348*0.71351*0.71364*0.71335
11/08/2011 21:40:00*0.71351*0.71341*0.71363*0.71341
11/08/2011 21:45:00*0.71341*0.71323*0.71355*0.71323
11/08/2011 21:50:00*0.71335*0.71305*0.71337*0.71303
11/08/2011 21:55:00*0.71305*0.71315*0.71315*0.71291
11/08/2011 22:00:00*0.71315*0.71285*0.7133*0.71285
11/08/2011 22:05:00*0.713*0.71295*0.7132*0.71285
11/08/2011 22:10:00*0.71295*0.71285*0.71307*0.71277
11/08/2011 22:15:00*0.71285*0.71255*0.71285*0.71255
11/08/2011 22:20:00*0.71259*0.71283*0.71283*0.71243
11/08/2011 22:25:00*0.71283*0.71295*0.71303*0.71283
11/08/2011 22:30:00*0.71295*0.71287*0.71296*0.7128
11/08/2011 22:35:00*0.71287*0.71268*0.71287*0.71251
11/08/2011 22:40:00*0.71268*0.71273*0.71276*0.7126
11/08/2011 22:45:00*0.71273*0.71258*0.71275*0.7125
11/08/2011 22:50:00*0.71257*0.7122*0.71257*0.71215
11/08/2011 22:55:00*0.7122*0.71184*0.7122*0.71173
11/08/2011 23:00:00*0.71184*0.7116*0.71195*0.71155
11/08/2011 23:05:00*0.7116*0.71195*0.7121*0.7116
11/08/2011 23:10:00*0.71195*0.71179*0.71209*0.71175
11/08/2011 23:15:00*0.71179*0.71165*0.71179*0.7116
11/08/2011 23:20:00*0.71165*0.71162*0.7118*0.71162
11/08/2011 23:25:00*0.71162*0.71182*0.71185*0.71161
11/08/2011 23:30:00*0.71182*0.71177*0.7119*0.71177
11/08/2011 23:35:00*0.71177*0.71159*0.71185*0.7115
11/08/2011 23:40:00*0.71159*0.71174*0.71182*0.71159
11/08/2011 23:45:00*0.71182*0.71189*0.712*0.71148
11/08/2011 23:50:00*0.71189*0.71172*0.71195*0.71161
11/08/2011 23:55:00*0.71172*0.7118*0.7121*0.71172
11/09/2011 00:00:00*0.7118*0.71199*0.71215*0.7118
11/09/2011 00:05:00*0.71199*0.7117*0.71213*0.7117
11/09/2011 00:10:00*0.7117*0.71185*0.71205*0.71165
11/09/2011 00:15:00*0.71185*0.71166*0.71186*0.71162
11/09/2011 00:20:00*0.71166*0.7116*0.71172*0.71152
11/09/2011 00:25:00*0.71157*0.71161*0.71178*0.71144
11/09/2011 00:30:00*0.71161*0.71166*0.71171*0.71149
11/09/2011 00:35:00*0.71166*0.71106*0.71166*0.71095
11/09/2011 00:40:00*0.71104*0.71133*0.71145*0.71098
11/09/2011 00:45:00*0.71133*0.71111*0.71135*0.71109
11/09/2011 00:50:00*0.71111*0.71146*0.71162*0.7111
11/09/2011 00:55:00*0.71146*0.71203*0.71206*0.71146
11/09/2011 01:00:00*0.71203*0.71235*0.71255*0.71203
11/09/2011 01:05:00*0.71235*0.71235*0.7128*0.71235
11/09/2011 01:10:00*0.71235*0.71279*0.71284*0.71235
11/09/2011 01:15:00*0.71279*0.71265*0.71292*0.71247
11/09/2011 01:20:00*0.71265*0.7124*0.7127*0.71225
11/09/2011 01:25:00*0.71251*0.71257*0.7126*0.71233
11/09/2011 01:30:00*0.71257*0.71258*0.71269*0.71254
11/09/2011 01:35:00*0.71255*0.7125*0.71289*0.71245
11/09/2011 01:40:00*0.7125*0.71283*0.71304*0.71245
11/09/2011 01:45:00*0.71283*0.71318*0.71339*0.71277
11/09/2011 01:50:00*0.71318*0.71405*0.71405*0.71318
11/09/2011 01:55:00*0.71405*0.71409*0.71434*0.71398
11/09/2011 02:00:00*0.71409*0.71422*0.71432*0.71406
11/09/2011 02:05:00*0.71422*0.71384*0.71422*0.71377
11/09/2011 02:10:00*0.71384*0.71421*0.7143*0.71384
11/09/2011 02:15:00*0.7141*0.71408*0.71428*0.71363
11/09/2011 02:20:00*0.71408*0.71369*0.71408*0.71347
11/09/2011 02:25:00*0.71369*0.71369*0.71369*0.71335
11/09/2011 02:30:00*0.71369*0.71353*0.71377*0.71341
11/09/2011 02:35:00*0.71353*0.71365*0.71381*0.71342
11/09/2011 02:40:00*0.71365*0.71349*0.71384*0.7134
11/09/2011 02:45:00*0.71349*0.71356*0.71387*0.71344
11/09/2011 02:50:00*0.71356*0.71298*0.71356*0.71295
11/09/2011 02:55:00*0.71298*0.71298*0.713*0.71217
11/09/2011 03:00:00*0.71298*0.71175*0.71298*0.71175
11/09/2011 03:05:00*0.71175*0.71195*0.71261*0.71165
11/09/2011 03:10:00*0.71195*0.71196*0.71203*0.71181
11/09/2011 03:15:00*0.71196*0.71317*0.71322*0.7119
11/09/2011 03:20:00*0.71322*0.71328*0.71356*0.71283
11/09/2011 03:25:00*0.71328*0.71349*0.71381*0.71328
11/09/2011 03:30:00*0.71349*0.71343*0.71374*0.71332
11/09/2011 03:35:00*0.71343*0.71314*0.71348*0.713
11/09/2011 03:40:00*0.71314*0.71293*0.71335*0.71271
11/09/2011 03:45:00*0.71293*0.71197*0.71311*0.71197
11/09/2011 03:50:00*0.71197*0.71201*0.71227*0.7115
11/09/2011 03:55:00*0.71201*0.71185*0.71222*0.71185
11/09/2011 04:00:00*0.71185*0.71171*0.7119*0.71144
11/09/2011 04:05:00*0.71171*0.71188*0.71212*0.71151
11/09/2011 04:10:00*0.71188*0.71118*0.7119*0.71096
11/09/2011 04:15:00*0.71118*0.70966*0.71157*0.70943
11/09/2011 04:20:00*0.70966*0.71033*0.71045*0.70966
11/09/2011 04:25:00*0.71033*0.70993*0.71046*0.70985
11/09/2011 04:30:00*0.70993*0.71068*0.71102*0.70993
11/09/2011 04:35:00*0.71068*0.70955*0.71068*0.70895
11/09/2011 04:40:00*0.70955*0.70994*0.71063*0.70955
11/09/2011 04:45:00*0.70994*0.70939*0.71046*0.70934
11/09/2011 04:50:00*0.70939*0.70924*0.70977*0.70916
11/09/2011 04:55:00*0.70924*0.70864*0.70936*0.7085
11/09/2011 05:00:00*0.70864*0.70905*0.70919*0.70864
11/09/2011 05:05:00*0.70905*0.70932*0.70965*0.70873
11/09/2011 05:10:00*0.70932*0.70954*0.70954*0.70873
11/09/2011 05:15:00*0.70954*0.70874*0.70956*0.70869
11/09/2011 05:20:00*0.70874*0.70858*0.709*0.70828
11/09/2011 05:25:00*0.70858*0.70815*0.70877*0.7072
11/09/2011 05:30:00*0.70815*0.70815*0.70825*0.70778
11/09/2011 05:35:00*0.70815*0.70823*0.70879*0.70815
11/09/2011 05:40:00*0.70823*0.70865*0.70883*0.70813
11/09/2011 05:45:00*0.70865*0.7083*0.70887*0.7083
11/09/2011 05:50:00*0.7083*0.70892*0.70892*0.70817
11/09/2011 05:55:00*0.70892*0.70974*0.70976*0.70875
11/09/2011 06:00:00*0.70974*0.71044*0.71048*0.70962
11/09/2011 06:05:00*0.71044*0.71035*0.71052*0.70997
11/09/2011 06:10:00*0.71035*0.71065*0.71065*0.71035
11/09/2011 06:15:00*0.71065*0.71048*0.71085*0.7104
11/09/2011 06:20:00*0.71048*0.71087*0.71104*0.71048
11/09/2011 06:25:00*0.71087*0.71051*0.71089*0.71046
11/09/2011 06:30:00*0.71051*0.71015*0.71129*0.71015
11/09/2011 06:35:00*0.71015*0.70984*0.71015*0.70984
11/09/2011 06:40:00*0.70984*0.70978*0.70984*0.7095
11/09/2011 06:45:00*0.70978*0.70958*0.70994*0.70951
11/09/2011 06:50:00*0.70958*0.70959*0.70967*0.70938
11/09/2011 06:55:00*0.70959*0.71033*0.71047*0.70951
11/09/2011 07:00:00*0.71033*0.71025*0.71035*0.71015
11/09/2011 07:05:00*0.71025*0.71029*0.71046*0.71015
11/09/2011 07:10:00*0.71029*0.71105*0.71131*0.71027
11/09/2011 07:15:00*0.71105*0.71106*0.71118*0.71061
11/09/2011 07:20:00*0.71106*0.71129*0.71129*0.71085
11/09/2011 07:25:00*0.71129*0.7105*0.71129*0.7105
11/09/2011 07:30:00*0.7105*0.71005*0.71057*0.71002
11/09/2011 07:35:00*0.71005*0.71023*0.71066*0.71005
11/09/2011 07:40:00*0.71023*0.71015*0.71031*0.7101
11/09/2011 07:45:00*0.71015*0.71007*0.71017*0.71002
11/09/2011 07:50:00*0.71007*0.71069*0.71074*0.71005
11/09/2011 07:55:00*0.71069*0.71119*0.7113*0.71057
11/09/2011 08:00:00*0.71119*0.71037*0.71129*0.71037
11/09/2011 08:05:00*0.71037*0.7104*0.71054*0.70991
11/09/2011 08:10:00*0.7104*0.71057*0.71104*0.71038
11/09/2011 08:15:00*0.71057*0.71002*0.71057*0.71002
11/09/2011 08:20:00*0.71002*0.71019*0.71019*0.70985
11/09/2011 08:25:00*0.71019*0.71032*0.71046*0.70993
11/09/2011 08:30:00*0.71032*0.71007*0.71038*0.71
11/09/2011 08:35:00*0.71007*0.70954*0.71047*0.70947
11/09/2011 08:40:00*0.70954*0.71013*0.71021*0.7091
11/09/2011 08:45:00*0.71013*0.71122*0.71122*0.71013
11/09/2011 08:50:00*0.71122*0.71149*0.7115*0.71113
11/09/2011 08:55:00*0.71149*0.71081*0.71149*0.71073
11/09/2011 09:00:00*0.71081*0.71137*0.71137*0.71065
11/09/2011 09:05:00*0.71137*0.71054*0.71158*0.71046
11/09/2011 09:10:00*0.71054*0.71031*0.71054*0.70969
11/09/2011 09:15:00*0.71031*0.71023*0.7105*0.71005
11/09/2011 09:20:00*0.71023*0.71017*0.71058*0.70991
11/09/2011 09:25:00*0.71017*0.70984*0.71044*0.70984
11/09/2011 09:30:00*0.70984*0.70978*0.71004*0.7096
11/09/2011 09:35:00*0.70978*0.71009*0.71009*0.70953
11/09/2011 09:40:00*0.71009*0.71014*0.71038*0.70983
11/09/2011 09:45:00*0.71014*0.70978*0.71023*0.70946
11/09/2011 09:50:00*0.70978*0.70966*0.70997*0.70958
11/09/2011 09:55:00*0.70966*0.70979*0.70992*0.70954
11/09/2011 10:00:00*0.70979*0.70947*0.70984*0.70919
11/09/2011 10:05:00*0.70947*0.70973*0.70973*0.70926
11/09/2011 10:10:00*0.70973*0.71065*0.71068*0.70959
11/09/2011 10:15:00*0.71065*0.71088*0.71093*0.71059
11/09/2011 10:20:00*0.71088*0.71081*0.71137*0.71049
11/09/2011 10:25:00*0.71081*0.71116*0.71126*0.71069
11/09/2011 10:30:00*0.71116*0.71064*0.71123*0.7104
11/09/2011 10:35:00*0.71064*0.71051*0.71122*0.71026
11/09/2011 10:40:00*0.71051*0.70939*0.71051*0.70919
11/09/2011 10:45:00*0.70939*0.70979*0.70986*0.70939
11/09/2011 10:50:00*0.70979*0.71026*0.71026*0.70976
11/09/2011 10:55:00*0.71026*0.71019*0.71034*0.70971
11/09/2011 11:00:00*0.71019*0.71092*0.71092*0.71007
11/09/2011 11:05:00*0.71092*0.71101*0.71121*0.71044
11/09/2011 11:10:00*0.71101*0.71152*0.71163*0.71101
11/09/2011 11:15:00*0.71152*0.71106*0.71152*0.71101
11/09/2011 11:20:00*0.71106*0.71118*0.71135*0.71069
11/09/2011 11:25:00*0.71118*0.71123*0.71158*0.71115
11/09/2011 11:30:00*0.71123*0.71178*0.71185*0.71123
11/09/2011 11:35:00*0.71178*0.71083*0.71185*0.71083
11/09/2011 11:40:00*0.71083*0.71127*0.71136*0.71083
11/09/2011 11:45:00*0.71127*0.71156*0.71156*0.71122
11/09/2011 11:50:00*0.71156*0.71183*0.71191*0.71136
11/09/2011 11:55:00*0.71183*0.71168*0.71198*0.71163
11/09/2011 12:00:00*0.71168*0.71129*0.71178*0.71129
11/09/2011 12:05:00*0.71129*0.71092*0.71131*0.71082
11/09/2011 12:10:00*0.71092*0.71063*0.71097*0.71051
11/09/2011 12:15:00*0.71063*0.71031*0.71081*0.71019
11/09/2011 12:20:00*0.71031*0.71008*0.7105*0.71008
11/09/2011 12:25:00*0.71008*0.71061*0.71061*0.71008
11/09/2011 12:30:00*0.71061*0.71096*0.71105*0.71056
11/09/2011 12:35:00*0.71096*0.71079*0.71112*0.71077
11/09/2011 12:40:00*0.71079*0.71202*0.71203*0.71078
11/09/2011 12:45:00*0.71202*0.71152*0.71202*0.71147
11/09/2011 12:50:00*0.71152*0.7116*0.71176*0.71138
11/09/2011 12:55:00*0.7116*0.71162*0.71208*0.71159
11/09/2011 13:00:00*0.71162*0.71132*0.71166*0.71129
11/09/2011 13:05:00*0.71132*0.71159*0.7116*0.71132
11/09/2011 13:10:00*0.71159*0.7124*0.71241*0.71152
11/09/2011 13:15:00*0.7124*0.71257*0.71263*0.7123
11/09/2011 13:20:00*0.71257*0.71248*0.71305*0.71247
11/09/2011 13:25:00*0.71248*0.71201*0.71255*0.712
11/09/2011 13:30:00*0.71201*0.71173*0.71213*0.7117
11/09/2011 13:35:00*0.71173*0.7119*0.71193*0.71169
11/09/2011 13:40:00*0.7119*0.7119*0.71213*0.71178
11/09/2011 13:45:00*0.7119*0.71224*0.71224*0.71156
11/09/2011 13:50:00*0.71224*0.7117*0.71224*0.71165
11/09/2011 13:55:00*0.7117*0.7114*0.71182*0.7113
11/09/2011 14:00:00*0.7114*0.71108*0.7114*0.71089
11/09/2011 14:05:00*0.71108*0.7115*0.7115*0.71069
11/09/2011 14:10:00*0.7115*0.71176*0.71197*0.71145
11/09/2011 14:15:00*0.71176*0.71151*0.71207*0.71145
11/09/2011 14:20:00*0.71151*0.7117*0.71189*0.71124
11/09/2011 14:25:00*0.7117*0.71173*0.712*0.71146
11/09/2011 14:30:00*0.71173*0.71206*0.71208*0.71135
11/09/2011 14:35:00*0.71206*0.71158*0.71209*0.71158
11/09/2011 14:40:00*0.71158*0.71145*0.7118*0.7114
11/09/2011 14:45:00*0.71145*0.71135*0.71166*0.71112
11/09/2011 14:50:00*0.71135*0.71094*0.71135*0.71083
11/09/2011 14:55:00*0.71094*0.7108*0.71106*0.71054
11/09/2011 15:00:00*0.7108*0.71068*0.7109*0.7105
11/09/2011 15:05:00*0.71071*0.71033*0.71078*0.71026
11/09/2011 15:10:00*0.71033*0.71057*0.71057*0.71015
11/09/2011 15:15:00*0.71057*0.7109*0.71095*0.71057
11/09/2011 15:20:00*0.7109*0.71053*0.71096*0.71051
11/09/2011 15:25:00*0.71053*0.71082*0.71102*0.71053
11/09/2011 15:30:00*0.71082*0.711*0.71112*0.71079
11/09/2011 15:35:00*0.711*0.7108*0.71118*0.71051
11/09/2011 15:40:00*0.7108*0.71033*0.7109*0.71033
11/09/2011 15:45:00*0.71033*0.71*0.7105*0.71
11/09/2011 15:50:00*0.71*0.71042*0.71051*0.70983
11/09/2011 15:55:00*0.71042*0.71042*0.71042*0.71004
11/09/2011 16:00:00*0.71042*0.71069*0.71078*0.71042
11/09/2011 16:05:00*0.71069*0.71023*0.71069*0.71004
11/09/2011 16:10:00*0.71023*0.71062*0.71063*0.71016
11/09/2011 16:15:00*0.71062*0.71057*0.71108*0.7104
11/09/2011 16:20:00*0.71057*0.711*0.71103*0.71057
11/09/2011 16:25:00*0.711*0.71031*0.711*0.71028
11/09/2011 16:30:00*0.71031*0.711*0.71109*0.71031
11/09/2011 16:35:00*0.711*0.7103*0.71109*0.7103
11/09/2011 16:40:00*0.7107*0.71008*0.7107*0.70988
11/09/2011 16:45:00*0.71008*0.71014*0.71027*0.70999
11/09/2011 16:50:00*0.71014*0.71016*0.71041*0.70982
11/09/2011 16:55:00*0.71016*0.71023*0.71031*0.70987
11/09/2011 17:00:00*0.71023*0.71032*0.71045*0.70982
